DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
09/01/2007	9.00.00	41970	41970	41970	41970	1
09/01/2007	9.01.00	41970	41970	41970	41970	1
09/01/2007	9.02.00	41970	41970	41970	41970	1
09/01/2007	9.03.00	41970	41970	41970	41970	1
09/01/2007	9.04.00	41970	41970	41970	41970	1
09/01/2007	9.05.00	41970	41970	41970	41970	1
09/01/2007	9.06.00	41970	41970	41970	41970	1
09/01/2007	9.07.00	41970	41970	41970	41970	1
09/01/2007	9.08.00	41970	41970	41970	41970	1
09/01/2007	9.09.00	41970	41970	41970	41970	1
09/01/2007	9.10.00	41970	41970	41970	41970	1
09/01/2007	9.11.00	41970	41970	41970	41970	1
09/01/2007	9.12.00	41970	41970	41970	41970	1
09/01/2007	9.13.00	41970	41970	41970	41970	1
09/01/2007	9.14.00	41970	41970	41970	41970	1
09/01/2007	9.15.00	41970	41970	41970	41970	1
09/01/2007	9.16.00	41970	41970	41970	41970	1
09/01/2007	9.17.00	41970	41970	41970	41970	1
09/01/2007	9.18.00	41970	41970	41970	41970	1
09/01/2007	9.19.00	41970	41970	41970	41970	1
09/01/2007	9.20.00	41950	41970	41945	41970	85
09/01/2007	9.21.00	41970	41970	41965	41965	33
09/01/2007	9.22.00	41960	41960	41955	41960	12
09/01/2007	9.23.00	41960	41965	41960	41960	24
09/01/2007	9.24.00	41960	41980	41960	41980	42
09/01/2007	9.25.00	41980	41980	41960	41975	69
09/01/2007	9.26.00	41965	41975	41955	41975	65
09/01/2007	9.27.00	41975	41980	41960	41965	69
09/01/2007	9.28.00	41965	41965	41950	41950	64
09/01/2007	9.29.00	41955	41970	41950	41955	103
09/01/2007	9.30.00	41955	41985	41950	41985	98
09/01/2007	9.31.00	41985	41990	41965	41970	79
09/01/2007	9.32.00	41970	41975	41960	41960	62
09/01/2007	9.33.00	41960	41965	41960	41965	19
09/01/2007	9.34.00	41965	41970	41965	41965	9
09/01/2007	9.35.00	41965	41975	41960	41970	58
09/01/2007	9.36.00	41965	41965	41955	41960	37
09/01/2007	9.37.00	41960	41965	41955	41965	28
09/01/2007	9.38.00	41960	41960	41950	41950	38
09/01/2007	9.39.00	41945	41950	41945	41950	25
09/01/2007	9.40.00	41945	41955	41940	41950	36
09/01/2007	9.41.00	41955	41955	41950	41950	28
09/01/2007	9.42.00	41950	41955	41945	41945	23
09/01/2007	9.43.00	41950	41955	41945	41945	0
09/01/2007	9.44.00	41950	41955	41950	41950	11
09/01/2007	9.45.00	41955	41955	41950	41955	27
09/01/2007	9.46.00	41955	41955	41940	41945	27
09/01/2007	9.47.00	41945	41945	41940	41945	9
09/01/2007	9.48.00	41945	41945	41945	41945	6
09/01/2007	9.49.00	41945	41945	41930	41930	46
09/01/2007	9.50.00	41930	41930	41905	41905	68
09/01/2007	9.51.00	41910	41915	41905	41905	40
09/01/2007	9.52.00	41905	41920	41905	41915	31
09/01/2007	9.53.00	41915	41920	41915	41915	19
09/01/2007	9.54.00	41915	41920	41910	41920	25
09/01/2007	9.55.00	41920	41925	41920	41925	3
09/01/2007	9.56.00	41920	41920	41915	41915	10
09/01/2007	9.57.00	41910	41910	41895	41905	74
09/01/2007	9.58.00	41910	41915	41905	41910	22
09/01/2007	9.59.00	41910	41910	41900	41910	23
09/01/2007	10.00.00	41910	41915	41905	41910	25
09/01/2007	10.01.00	41910	41910	41900	41905	7
09/01/2007	10.02.00	41905	41910	41900	41900	21
09/01/2007	10.03.00	41900	41905	41895	41905	19
09/01/2007	10.04.00	41900	41905	41900	41905	31
09/01/2007	10.05.00	41905	41910	41905	41910	33
09/01/2007	10.06.00	41915	41935	41915	41935	76
09/01/2007	10.07.00	41930	41930	41920	41925	33
09/01/2007	10.08.00	41925	41930	41920	41920	15
09/01/2007	10.09.00	41920	41920	41900	41900	41
09/01/2007	10.10.00	41905	41920	41905	41920	22
09/01/2007	10.11.00	41915	41915	41905	41915	18
09/01/2007	10.12.00	41920	41930	41920	41920	26
09/01/2007	10.13.00	41925	41925	41925	41925	4
09/01/2007	10.14.00	41920	41925	41915	41925	9
09/01/2007	10.15.00	41930	41940	41930	41930	35
09/01/2007	10.16.00	41930	41935	41925	41930	12
09/01/2007	10.17.00	41930	41935	41930	41935	2
09/01/2007	10.18.00	41935	41945	41935	41945	17
09/01/2007	10.19.00	41945	41950	41940	41940	22
09/01/2007	10.20.00	41945	41945	41945	41945	7
09/01/2007	10.21.00	41945	41945	41945	41945	7
09/01/2007	10.22.00	41945	41955	41945	41955	38
09/01/2007	10.23.00	41955	41960	41950	41950	21
09/01/2007	10.24.00	41950	41950	41940	41945	54
09/01/2007	10.25.00	41945	41950	41945	41950	12
09/01/2007	10.26.00	41945	41945	41925	41925	44
09/01/2007	10.27.00	41925	41930	41920	41930	27
09/01/2007	10.28.00	41930	41935	41930	41930	14
09/01/2007	10.29.00	41930	41930	41930	41930	2
09/01/2007	10.30.00	41935	41935	41925	41925	16
09/01/2007	10.31.00	41925	41925	41920	41920	7
09/01/2007	10.32.00	41920	41920	41920	41920	13
09/01/2007	10.33.00	41920	41920	41915	41915	15
09/01/2007	10.34.00	41915	41915	41905	41910	30
09/01/2007	10.35.00	41910	41910	41900	41900	24
09/01/2007	10.36.00	41905	41905	41895	41895	38
09/01/2007	10.37.00	41895	41900	41890	41900	44
09/01/2007	10.38.00	41900	41900	41900	41900	3
09/01/2007	10.39.00	41900	41900	41900	41900	6
09/01/2007	10.40.00	41900	41915	41900	41915	24
09/01/2007	10.41.00	41920	41925	41920	41920	22
09/01/2007	10.42.00	41920	41920	41910	41915	14
09/01/2007	10.43.00	41915	41915	41915	41915	7
09/01/2007	10.44.00	41910	41910	41900	41900	12
09/01/2007	10.45.00	41900	41920	41900	41905	74
09/01/2007	10.46.00	41910	41925	41910	41925	77
09/01/2007	10.47.00	41925	41925	41925	41925	4
09/01/2007	10.48.00	41920	41920	41905	41915	84
09/01/2007	10.49.00	41915	41915	41915	41915	9
09/01/2007	10.50.00	41920	41930	41920	41925	40
09/01/2007	10.51.00	41930	41940	41930	41935	30
09/01/2007	10.52.00	41935	41940	41935	41940	39
09/01/2007	10.53.00	41940	41945	41940	41945	16
09/01/2007	10.54.00	41945	41945	41940	41940	2
09/01/2007	10.55.00	41940	41940	41930	41930	21
09/01/2007	10.56.00	41930	41935	41930	41930	19
09/01/2007	10.57.00	41930	41930	41930	41930	2
09/01/2007	10.58.00	41925	41925	41920	41925	16
09/01/2007	10.59.00	41930	41950	41930	41945	32
09/01/2007	11.00.00	41945	41950	41945	41950	6
09/01/2007	11.01.00	41950	41960	41945	41955	41
09/01/2007	11.02.00	41955	41955	41945	41945	23
09/01/2007	11.03.00	41945	41955	41945	41955	14
09/01/2007	11.04.00	41955	41955	41955	41955	10
09/01/2007	11.05.00	41955	41955	41945	41950	19
09/01/2007	11.06.00	41950	41950	41945	41945	47
09/01/2007	11.07.00	41945	41945	41935	41945	52
09/01/2007	11.08.00	41945	41950	41945	41950	20
09/01/2007	11.09.00	41950	41950	41945	41945	15
09/01/2007	11.10.00	41950	41950	41945	41945	5
09/01/2007	11.11.00	41945	41945	41935	41935	19
09/01/2007	11.12.00	41935	41945	41935	41945	34
09/01/2007	11.13.00	41940	41940	41935	41935	12
09/01/2007	11.14.00	41935	41935	41935	41935	6
09/01/2007	11.15.00	41930	41940	41930	41930	9
09/01/2007	11.16.00	41935	41940	41920	41920	26
09/01/2007	11.17.00	41925	41925	41915	41925	14
09/01/2007	11.18.00	41925	41925	41925	41925	8
09/01/2007	11.19.00	41930	41930	41925	41925	3
09/01/2007	11.20.00	41925	41925	41925	41925	2
09/01/2007	11.21.00	41925	41935	41925	41935	15
09/01/2007	11.22.00	41935	41940	41935	41940	6
09/01/2007	11.23.00	41940	41940	41940	41940	4
09/01/2007	11.24.00	41935	41935	41935	41935	1
09/01/2007	11.25.00	41935	41935	41935	41935	2
09/01/2007	11.26.00	41940	41940	41940	41940	4
09/01/2007	11.27.00	41940	41940	41940	41940	1
09/01/2007	11.28.00	41940	41940	41935	41940	5
09/01/2007	11.29.00	41935	41935	41935	41935	1
09/01/2007	11.30.00	41940	41940	41935	41935	9
09/01/2007	11.31.00	41935	41935	41930	41935	15
09/01/2007	11.32.00	41930	41935	41925	41930	22
09/01/2007	11.33.00	41935	41940	41935	41935	9
09/01/2007	11.34.00	41935	41955	41935	41950	34
09/01/2007	11.35.00	41955	41955	41950	41950	12
09/01/2007	11.36.00	41945	41950	41930	41935	27
09/01/2007	11.37.00	41930	41935	41930	41935	30
09/01/2007	11.38.00	41935	41935	41935	41935	11
09/01/2007	11.39.00	41935	41950	41935	41945	24
09/01/2007	11.40.00	41950	41950	41950	41950	7
09/01/2007	11.41.00	41950	41950	41950	41950	0
09/01/2007	11.42.00	41950	41950	41950	41950	1
09/01/2007	11.43.00	41950	41950	41950	41950	1
09/01/2007	11.44.00	41950	41955	41950	41955	5
09/01/2007	11.45.00	41950	41955	41950	41955	0
09/01/2007	11.46.00	41955	41955	41950	41955	8
09/01/2007	11.47.00	41955	41960	41955	41960	13
09/01/2007	11.48.00	41955	41955	41955	41955	2
09/01/2007	11.49.00	41955	41955	41955	41955	4
09/01/2007	11.50.00	41955	41980	41955	41975	94
09/01/2007	11.51.00	41980	41980	41975	41975	15
09/01/2007	11.52.00	41980	41985	41965	41965	30
09/01/2007	11.53.00	41965	41965	41965	41965	5
09/01/2007	11.54.00	41965	41965	41965	41965	3
09/01/2007	11.55.00	41965	41965	41965	41965	7
09/01/2007	11.56.00	41970	41985	41970	41985	22
09/01/2007	11.57.00	41985	41995	41980	41980	52
09/01/2007	11.58.00	41985	41985	41985	41985	9
09/01/2007	11.59.00	41985	41985	41985	41985	3
09/01/2007	12.00.00	41990	41990	41985	41985	19
09/01/2007	12.01.00	41990	41990	41990	41990	1
09/01/2007	12.02.00	41990	41990	41985	41985	12
09/01/2007	12.03.00	41990	41990	41985	41985	0
09/01/2007	12.04.00	41980	41980	41975	41975	11
09/01/2007	12.05.00	41980	41980	41980	41980	5
09/01/2007	12.06.00	41980	41985	41980	41980	4
09/01/2007	12.07.00	41985	41985	41980	41980	3
09/01/2007	12.08.00	41980	41980	41980	41980	2
09/01/2007	12.09.00	41980	41980	41975	41975	13
09/01/2007	12.10.00	41980	41980	41975	41975	0
09/01/2007	12.11.00	41975	41975	41975	41975	15
09/01/2007	12.12.00	41970	41970	41965	41965	25
09/01/2007	12.13.00	41960	41965	41960	41965	16
09/01/2007	12.14.00	41965	41975	41965	41975	26
09/01/2007	12.15.00	41970	41980	41970	41980	29
09/01/2007	12.16.00	41980	41985	41980	41985	7
09/01/2007	12.17.00	41990	41995	41990	41995	11
09/01/2007	12.18.00	41995	42010	41995	42005	76
09/01/2007	12.19.00	42010	42020	42000	42005	36
09/01/2007	12.20.00	42000	42005	42000	42005	4
09/01/2007	12.21.00	42005	42010	42005	42010	13
09/01/2007	12.22.00	42010	42015	42005	42005	12
09/01/2007	12.23.00	42005	42005	41985	41985	46
09/01/2007	12.24.00	41995	41995	41990	41990	14
09/01/2007	12.25.00	41990	41995	41990	41995	4
09/01/2007	12.26.00	42000	42005	42000	42005	6
09/01/2007	12.27.00	42005	42005	42005	42005	3
09/01/2007	12.28.00	42000	42000	42000	42000	2
09/01/2007	12.29.00	42000	42000	42000	42000	0
09/01/2007	12.30.00	42000	42000	42000	42000	0
09/01/2007	12.31.00	42000	42000	41990	41995	14
09/01/2007	12.32.00	41995	41995	41995	41995	5
09/01/2007	12.33.00	41995	41995	41995	41995	6
09/01/2007	12.34.00	41995	41995	41995	41995	2
09/01/2007	12.35.00	41995	41995	41995	41995	3
09/01/2007	12.36.00	42000	42010	42000	42005	68
09/01/2007	12.37.00	42005	42005	42000	42005	23
09/01/2007	12.38.00	42000	42005	42000	42005	16
09/01/2007	12.39.00	42005	42005	42005	42005	3
09/01/2007	12.40.00	42000	42000	41995	41995	11
09/01/2007	12.41.00	41990	41995	41990	41995	7
09/01/2007	12.42.00	42000	42010	42000	42005	17
09/01/2007	12.43.00	42000	42005	42000	42005	8
09/01/2007	12.44.00	42005	42005	42000	42000	2
09/01/2007	12.45.00	42000	42000	42000	42000	7
09/01/2007	12.46.00	42005	42005	42000	42000	4
09/01/2007	12.47.00	42000	42005	42000	42000	10
09/01/2007	12.48.00	42005	42005	42005	42005	1
09/01/2007	12.49.00	42000	42005	41995	42005	7
09/01/2007	12.50.00	42000	42005	41995	42000	9
09/01/2007	12.51.00	42000	42000	41995	41995	9
09/01/2007	12.52.00	42000	42000	41995	41995	12
09/01/2007	12.53.00	41995	42000	41995	41995	5
09/01/2007	12.54.00	41990	42000	41990	42000	30
09/01/2007	12.55.00	41990	42005	41990	42000	13
09/01/2007	12.56.00	42000	42000	41995	41995	6
09/01/2007	12.57.00	41995	41995	41990	41995	8
09/01/2007	12.58.00	41995	41995	41990	41995	0
09/01/2007	12.59.00	41990	42000	41990	42000	14
09/01/2007	13.00.00	41995	41995	41995	41995	1
09/01/2007	13.01.00	41990	41995	41985	41995	9
09/01/2007	13.02.00	41990	41995	41985	41995	0
09/01/2007	13.03.00	41995	41995	41995	41995	3
09/01/2007	13.04.00	41995	41995	41995	41995	0
09/01/2007	13.05.00	41995	41995	41995	41995	4
09/01/2007	13.06.00	41995	41995	41995	41995	3
09/01/2007	13.07.00	42000	42000	42000	42000	2
09/01/2007	13.08.00	42000	42010	42000	42005	22
09/01/2007	13.09.00	42005	42005	42005	42005	2
09/01/2007	13.10.00	42000	42005	42000	42005	2
09/01/2007	13.11.00	42005	42005	42005	42005	1
09/01/2007	13.12.00	42005	42005	42000	42005	13
09/01/2007	13.13.00	42005	42005	42005	42005	2
09/01/2007	13.14.00	42005	42005	42005	42005	0
09/01/2007	13.15.00	42005	42005	42005	42005	6
09/01/2007	13.16.00	42005	42005	42000	42000	8
09/01/2007	13.17.00	42000	42000	41995	41995	11
09/01/2007	13.18.00	41990	41990	41990	41990	2
09/01/2007	13.19.00	41990	41990	41985	41990	8
09/01/2007	13.20.00	41990	41990	41990	41990	3
09/01/2007	13.21.00	41985	41985	41985	41985	12
09/01/2007	13.22.00	41985	41985	41985	41985	2
09/01/2007	13.23.00	41980	41980	41970	41975	26
09/01/2007	13.24.00	41980	41980	41975	41975	8
09/01/2007	13.25.00	41970	41970	41970	41970	5
09/01/2007	13.26.00	41965	41965	41955	41955	29
09/01/2007	13.27.00	41955	41960	41950	41960	16
09/01/2007	13.28.00	41965	41965	41960	41960	20
09/01/2007	13.29.00	41965	41965	41965	41965	2
09/01/2007	13.30.00	41960	41965	41945	41950	29
09/01/2007	13.31.00	41950	41955	41950	41955	20
09/01/2007	13.32.00	41955	41955	41945	41945	13
09/01/2007	13.33.00	41940	41945	41935	41935	38
09/01/2007	13.34.00	41935	41935	41915	41915	30
09/01/2007	13.35.00	41915	41920	41900	41915	67
09/01/2007	13.36.00	41915	41935	41915	41930	25
09/01/2007	13.37.00	41930	41930	41925	41925	9
09/01/2007	13.38.00	41930	41935	41920	41935	31
09/01/2007	13.39.00	41935	41935	41920	41920	17
09/01/2007	13.40.00	41915	41915	41905	41905	23
09/01/2007	13.41.00	41905	41915	41905	41915	7
09/01/2007	13.42.00	41910	41910	41900	41900	16
09/01/2007	13.43.00	41905	41910	41905	41905	14
09/01/2007	13.44.00	41905	41910	41905	41910	10
09/01/2007	13.45.00	41910	41910	41905	41905	12
09/01/2007	13.46.00	41905	41905	41890	41890	55
09/01/2007	13.47.00	41890	41890	41875	41875	44
09/01/2007	13.48.00	41875	41880	41865	41880	31
09/01/2007	13.49.00	41880	41880	41860	41875	52
09/01/2007	13.50.00	41870	41875	41865	41865	18
09/01/2007	13.51.00	41865	41885	41865	41885	27
09/01/2007	13.52.00	41885	41900	41885	41895	21
09/01/2007	13.53.00	41895	41895	41885	41890	21
09/01/2007	13.54.00	41895	41905	41895	41905	23
09/01/2007	13.55.00	41905	41910	41905	41905	33
09/01/2007	13.56.00	41910	41910	41895	41895	36
09/01/2007	13.57.00	41895	41920	41895	41910	29
09/01/2007	13.58.00	41910	41915	41910	41915	18
09/01/2007	13.59.00	41915	41920	41915	41915	17
09/01/2007	14.00.00	41915	41915	41905	41910	9
09/01/2007	14.01.00	41905	41910	41900	41910	8
09/01/2007	14.02.00	41905	41915	41905	41915	11
09/01/2007	14.03.00	41915	41930	41915	41930	45
09/01/2007	14.04.00	41930	41930	41930	41930	3
09/01/2007	14.05.00	41925	41925	41920	41925	9
09/01/2007	14.06.00	41920	41925	41915	41920	13
09/01/2007	14.07.00	41920	41925	41920	41925	4
09/01/2007	14.08.00	41925	41930	41925	41930	6
09/01/2007	14.09.00	41930	41930	41925	41930	7
09/01/2007	14.10.00	41925	41925	41925	41925	4
09/01/2007	14.11.00	41925	41925	41920	41925	15
09/01/2007	14.12.00	41925	41925	41925	41925	1
09/01/2007	14.13.00	41925	41925	41915	41920	23
09/01/2007	14.14.00	41920	41925	41920	41925	6
09/01/2007	14.15.00	41925	41925	41920	41920	4
09/01/2007	14.16.00	41915	41925	41915	41925	12
09/01/2007	14.17.00	41920	41920	41910	41915	22
09/01/2007	14.18.00	41910	41910	41905	41910	13
09/01/2007	14.19.00	41910	41910	41910	41910	5
09/01/2007	14.20.00	41910	41910	41910	41910	1
09/01/2007	14.21.00	41910	41915	41905	41910	12
09/01/2007	14.22.00	41910	41920	41910	41920	10
09/01/2007	14.23.00	41915	41915	41915	41915	5
09/01/2007	14.24.00	41920	41925	41920	41920	11
09/01/2007	14.25.00	41915	41920	41915	41920	7
09/01/2007	14.26.00	41925	41925	41925	41925	4
09/01/2007	14.27.00	41920	41920	41920	41920	1
09/01/2007	14.28.00	41925	41925	41925	41925	7
09/01/2007	14.29.00	41930	41930	41930	41930	12
09/01/2007	14.30.00	41935	41940	41935	41935	14
09/01/2007	14.31.00	41930	41935	41930	41930	9
09/01/2007	14.32.00	41925	41925	41915	41925	16
09/01/2007	14.33.00	41925	41925	41925	41925	8
09/01/2007	14.34.00	41925	41925	41925	41925	3
09/01/2007	14.35.00	41925	41925	41925	41925	4
09/01/2007	14.36.00	41925	41925	41925	41925	0
09/01/2007	14.37.00	41925	41930	41925	41925	5
09/01/2007	14.38.00	41930	41935	41930	41935	12
09/01/2007	14.39.00	41935	41940	41930	41930	13
09/01/2007	14.40.00	41935	41945	41935	41945	33
09/01/2007	14.41.00	41940	41940	41930	41935	38
09/01/2007	14.42.00	41935	41935	41930	41930	61
09/01/2007	14.43.00	41930	41930	41925	41925	18
09/01/2007	14.44.00	41925	41925	41925	41925	6
09/01/2007	14.45.00	41925	41925	41925	41925	15
09/01/2007	14.46.00	41930	41930	41920	41925	12
09/01/2007	14.47.00	41930	41930	41925	41930	8
09/01/2007	14.48.00	41935	41940	41935	41940	21
09/01/2007	14.49.00	41940	41940	41935	41935	8
09/01/2007	14.50.00	41935	41940	41930	41935	27
09/01/2007	14.51.00	41940	41940	41925	41925	32
09/01/2007	14.52.00	41925	41930	41915	41925	25
09/01/2007	14.53.00	41925	41925	41920	41920	5
09/01/2007	14.54.00	41915	41915	41910	41915	10
09/01/2007	14.55.00	41915	41915	41915	41915	2
09/01/2007	14.56.00	41910	41910	41910	41910	7
09/01/2007	14.57.00	41915	41915	41915	41915	4
09/01/2007	14.58.00	41915	41920	41915	41920	13
09/01/2007	14.59.00	41920	41920	41920	41920	1
09/01/2007	15.00.00	41915	41920	41915	41920	7
09/01/2007	15.01.00	41920	41920	41920	41920	3
09/01/2007	15.02.00	41925	41925	41925	41925	4
09/01/2007	15.03.00	41925	41925	41920	41920	4
09/01/2007	15.04.00	41920	41920	41915	41915	8
09/01/2007	15.05.00	41910	41915	41910	41915	15
09/01/2007	15.06.00	41915	41915	41915	41915	2
09/01/2007	15.07.00	41915	41915	41910	41910	14
09/01/2007	15.08.00	41905	41910	41905	41910	2
09/01/2007	15.09.00	41905	41910	41905	41910	3
09/01/2007	15.10.00	41905	41905	41895	41895	32
09/01/2007	15.11.00	41900	41900	41900	41900	7
09/01/2007	15.12.00	41900	41905	41900	41905	5
09/01/2007	15.13.00	41905	41905	41905	41905	3
09/01/2007	15.14.00	41900	41905	41900	41905	3
09/01/2007	15.15.00	41905	41905	41900	41900	6
09/01/2007	15.16.00	41905	41910	41900	41910	13
09/01/2007	15.17.00	41905	41905	41895	41905	47
09/01/2007	15.18.00	41900	41910	41900	41910	4
09/01/2007	15.19.00	41910	41915	41910	41915	17
09/01/2007	15.20.00	41920	41925	41920	41920	15
09/01/2007	15.21.00	41915	41915	41915	41915	6
09/01/2007	15.22.00	41920	41920	41915	41915	8
09/01/2007	15.23.00	41915	41915	41915	41915	4
09/01/2007	15.24.00	41920	41920	41910	41915	23
09/01/2007	15.25.00	41915	41915	41915	41915	21
09/01/2007	15.26.00	41915	41915	41915	41915	24
09/01/2007	15.27.00	41920	41920	41910	41915	22
09/01/2007	15.28.00	41915	41920	41910	41910	52
09/01/2007	15.29.00	41910	41915	41910	41915	27
09/01/2007	15.30.00	41915	41920	41910	41915	16
09/01/2007	15.31.00	41915	41925	41915	41925	10
09/01/2007	15.32.00	41925	41925	41910	41910	39
09/01/2007	15.33.00	41910	41915	41900	41905	40
09/01/2007	15.34.00	41905	41910	41900	41900	43
09/01/2007	15.35.00	41895	41905	41895	41905	58
09/01/2007	15.36.00	41905	41910	41900	41905	15
09/01/2007	15.37.00	41905	41905	41890	41905	86
09/01/2007	15.38.00	41905	41920	41905	41920	44
09/01/2007	15.39.00	41920	41940	41920	41940	37
09/01/2007	15.40.00	41945	41955	41940	41940	97
09/01/2007	15.41.00	41940	41940	41930	41930	21
09/01/2007	15.42.00	41930	41935	41925	41925	15
09/01/2007	15.43.00	41925	41930	41915	41920	44
09/01/2007	15.44.00	41915	41930	41910	41915	17
09/01/2007	15.45.00	41910	41910	41885	41890	69
09/01/2007	15.46.00	41890	41900	41890	41900	36
09/01/2007	15.47.00	41900	41910	41900	41910	17
09/01/2007	15.48.00	41905	41905	41890	41890	96
09/01/2007	15.49.00	41890	41900	41865	41865	79
09/01/2007	15.50.00	41865	41870	41840	41845	146
09/01/2007	15.51.00	41845	41860	41845	41850	92
09/01/2007	15.52.00	41850	41865	41850	41865	25
09/01/2007	15.53.00	41860	41880	41860	41875	53
09/01/2007	15.54.00	41875	41885	41875	41885	43
09/01/2007	15.55.00	41885	41885	41880	41880	24
09/01/2007	15.56.00	41885	41905	41885	41895	59
09/01/2007	15.57.00	41900	41905	41900	41900	14
09/01/2007	15.58.00	41900	41905	41895	41895	37
09/01/2007	15.59.00	41895	41905	41890	41900	46
09/01/2007	16.00.00	41900	41910	41890	41895	47
09/01/2007	16.01.00	41900	41900	41895	41900	10
09/01/2007	16.02.00	41900	41900	41865	41865	104
09/01/2007	16.03.00	41870	41875	41865	41865	26
09/01/2007	16.04.00	41865	41885	41860	41875	105
09/01/2007	16.05.00	41875	41875	41855	41860	112
09/01/2007	16.06.00	41865	41875	41865	41865	61
09/01/2007	16.07.00	41860	41875	41860	41875	22
09/01/2007	16.08.00	41875	41885	41865	41885	36
09/01/2007	16.09.00	41890	41890	41880	41880	50
09/01/2007	16.10.00	41875	41890	41875	41885	34
09/01/2007	16.11.00	41890	41890	41880	41890	26
09/01/2007	16.12.00	41890	41890	41885	41885	8
09/01/2007	16.13.00	41885	41885	41860	41865	72
09/01/2007	16.14.00	41870	41895	41870	41890	60
09/01/2007	16.15.00	41885	41890	41885	41890	22
09/01/2007	16.16.00	41890	41890	41890	41890	8
09/01/2007	16.17.00	41890	41910	41890	41905	62
09/01/2007	16.18.00	41905	41915	41905	41910	25
09/01/2007	16.19.00	41910	41910	41895	41895	37
09/01/2007	16.20.00	41895	41915	41895	41910	31
09/01/2007	16.21.00	41910	41910	41905	41905	8
09/01/2007	16.22.00	41905	41915	41905	41915	9
09/01/2007	16.23.00	41915	41930	41915	41930	66
09/01/2007	16.24.00	41925	41940	41925	41940	52
09/01/2007	16.25.00	41940	41950	41935	41945	47
09/01/2007	16.26.00	41950	41950	41935	41940	32
09/01/2007	16.27.00	41940	41940	41930	41930	26
09/01/2007	16.28.00	41935	41950	41930	41945	32
09/01/2007	16.29.00	41950	41950	41940	41945	7
09/01/2007	16.30.00	41940	41945	41935	41935	23
09/01/2007	16.31.00	41935	41935	41920	41920	36
09/01/2007	16.32.00	41920	41930	41920	41925	34
09/01/2007	16.33.00	41920	41935	41920	41935	24
09/01/2007	16.34.00	41935	41940	41930	41940	25
09/01/2007	16.35.00	41935	41940	41930	41930	20
09/01/2007	16.36.00	41930	41935	41925	41925	21
09/01/2007	16.37.00	41925	41940	41925	41930	26
09/01/2007	16.38.00	41935	41945	41935	41940	24
09/01/2007	16.39.00	41940	41960	41940	41960	75
09/01/2007	16.40.00	41955	41965	41950	41955	34
09/01/2007	16.41.00	41950	41950	41945	41945	25
09/01/2007	16.42.00	41950	41950	41940	41940	21
09/01/2007	16.43.00	41940	41940	41935	41940	47
09/01/2007	16.44.00	41940	41950	41940	41950	23
09/01/2007	16.45.00	41950	41950	41940	41945	29
09/01/2007	16.46.00	41940	41945	41940	41940	15
09/01/2007	16.47.00	41935	41940	41935	41940	23
09/01/2007	16.48.00	41935	41950	41935	41945	29
09/01/2007	16.49.00	41950	41950	41930	41935	33
09/01/2007	16.50.00	41930	41935	41930	41935	28
09/01/2007	16.51.00	41930	41930	41930	41930	18
09/01/2007	16.52.00	41925	41925	41915	41920	79
09/01/2007	16.53.00	41920	41935	41920	41930	26
09/01/2007	16.54.00	41930	41940	41930	41940	38
09/01/2007	16.55.00	41940	41940	41940	41940	2
09/01/2007	16.56.00	41940	41940	41935	41935	9
09/01/2007	16.57.00	41930	41930	41925	41925	13
09/01/2007	16.58.00	41935	41935	41935	41935	3
09/01/2007	16.59.00	41940	41940	41940	41940	9
09/01/2007	17.00.00	41945	41955	41945	41955	28
09/01/2007	17.01.00	41955	41960	41950	41960	32
09/01/2007	17.02.00	41960	41975	41960	41970	64
09/01/2007	17.03.00	41975	41975	41970	41970	25
09/01/2007	17.04.00	41970	41970	41965	41970	56
09/01/2007	17.05.00	41970	41970	41960	41965	18
09/01/2007	17.06.00	41960	41965	41960	41960	11
09/01/2007	17.07.00	41960	41965	41960	41960	9
09/01/2007	17.08.00	41955	41955	41940	41945	34
09/01/2007	17.09.00	41945	41945	41940	41945	14
09/01/2007	17.10.00	41945	41945	41935	41935	12
09/01/2007	17.11.00	41935	41935	41925	41925	34
09/01/2007	17.12.00	41930	41930	41925	41930	22
09/01/2007	17.13.00	41925	41925	41910	41910	49
09/01/2007	17.14.00	41910	41915	41905	41915	16
09/01/2007	17.15.00	41915	41915	41900	41900	52
09/01/2007	17.16.00	41900	41905	41885	41890	37
09/01/2007	17.17.00	41895	41915	41890	41910	49
09/01/2007	17.18.00	41910	41910	41900	41900	18
09/01/2007	17.19.00	41895	41900	41870	41885	65
09/01/2007	17.20.00	41885	41885	41870	41870	45
09/01/2007	17.21.00	41870	41870	41860	41870	36
09/01/2007	17.22.00	41875	41875	41870	41870	18
09/01/2007	17.23.00	41875	41885	41875	41885	49
09/01/2007	17.24.00	41880	41880	41860	41880	95
09/01/2007	17.25.00	41880	41880	41870	41875	33
09/01/2007	17.26.00	41870	41880	41870	41875	63
09/01/2007	17.27.00	41875	41875	41855	41860	49
09/01/2007	17.28.00	41860	41860	41830	41840	78
09/01/2007	17.29.00	41835	41850	41830	41845	54
09/01/2007	17.30.00	41850	41850	41835	41835	43
09/01/2007	17.31.00	41835	41850	41830	41850	34
09/01/2007	17.32.00	41850	41855	41850	41850	22
09/01/2007	17.33.00	41850	41850	41845	41845	22
09/01/2007	17.34.00	41845	41850	41840	41840	23
09/01/2007	17.35.00	41835	41835	41835	41835	21
09/01/2007	17.36.00	41840	41840	41825	41835	34
09/01/2007	17.37.00	41830	41840	41830	41835	12
09/01/2007	17.38.00	41835	41840	41835	41840	15
09/01/2007	17.39.00	41840	41850	41835	41850	34
10/01/2007	9.00.00	41730	41730	41625	41680	234
10/01/2007	9.01.00	41680	41685	41675	41675	39
10/01/2007	9.02.00	41670	41675	41630	41640	152
10/01/2007	9.03.00	41640	41645	41635	41635	83
10/01/2007	9.04.00	41635	41640	41610	41615	96
10/01/2007	9.05.00	41620	41640	41620	41640	128
10/01/2007	9.06.00	41640	41640	41625	41635	64
10/01/2007	9.07.00	41635	41640	41630	41635	47
10/01/2007	9.08.00	41635	41635	41600	41615	142
10/01/2007	9.09.00	41620	41620	41605	41605	106
10/01/2007	9.10.00	41605	41605	41575	41580	179
10/01/2007	9.11.00	41580	41605	41570	41600	78
10/01/2007	9.12.00	41600	41625	41590	41620	78
10/01/2007	9.13.00	41620	41625	41615	41620	66
10/01/2007	9.14.00	41620	41645	41620	41640	52
10/01/2007	9.15.00	41630	41635	41625	41625	41
10/01/2007	9.16.00	41625	41625	41615	41620	39
10/01/2007	9.17.00	41625	41640	41625	41640	44
10/01/2007	9.18.00	41635	41640	41625	41630	30
10/01/2007	9.19.00	41630	41635	41620	41630	16
10/01/2007	9.20.00	41630	41640	41630	41630	26
10/01/2007	9.21.00	41630	41640	41625	41635	40
10/01/2007	9.22.00	41635	41640	41615	41615	70
10/01/2007	9.23.00	41615	41630	41615	41630	44
10/01/2007	9.24.00	41630	41640	41630	41640	30
10/01/2007	9.25.00	41635	41645	41635	41645	7
10/01/2007	9.26.00	41645	41670	41645	41665	70
10/01/2007	9.27.00	41665	41685	41665	41680	56
10/01/2007	9.28.00	41680	41685	41670	41685	40
10/01/2007	9.29.00	41685	41705	41685	41690	99
10/01/2007	9.30.00	41690	41695	41685	41690	45
10/01/2007	9.31.00	41690	41690	41685	41690	18
10/01/2007	9.32.00	41690	41705	41690	41705	42
10/01/2007	9.33.00	41705	41710	41700	41700	57
10/01/2007	9.34.00	41700	41710	41700	41710	38
10/01/2007	9.35.00	41705	41710	41705	41705	15
10/01/2007	9.36.00	41705	41715	41705	41715	32
10/01/2007	9.37.00	41715	41730	41715	41725	105
10/01/2007	9.38.00	41725	41725	41715	41715	20
10/01/2007	9.39.00	41715	41720	41705	41705	45
10/01/2007	9.40.00	41710	41715	41700	41705	39
10/01/2007	9.41.00	41710	41710	41690	41695	44
10/01/2007	9.42.00	41695	41695	41690	41690	20
10/01/2007	9.43.00	41695	41720	41695	41715	73
10/01/2007	9.44.00	41715	41715	41710	41710	41
10/01/2007	9.45.00	41710	41720	41710	41710	26
10/01/2007	9.46.00	41710	41715	41695	41710	101
10/01/2007	9.47.00	41710	41715	41700	41700	21
10/01/2007	9.48.00	41705	41705	41695	41700	25
10/01/2007	9.49.00	41700	41715	41700	41715	48
10/01/2007	9.50.00	41715	41715	41705	41710	25
10/01/2007	9.51.00	41715	41715	41710	41710	25
10/01/2007	9.52.00	41715	41715	41710	41715	16
10/01/2007	9.53.00	41715	41715	41700	41705	27
10/01/2007	9.54.00	41710	41710	41710	41710	2
10/01/2007	9.55.00	41710	41710	41685	41685	73
10/01/2007	9.56.00	41680	41685	41675	41675	74
10/01/2007	9.57.00	41675	41675	41665	41675	56
10/01/2007	9.58.00	41675	41675	41655	41660	55
10/01/2007	9.59.00	41660	41665	41645	41660	121
10/01/2007	10.00.00	41660	41660	41640	41645	94
10/01/2007	10.01.00	41650	41655	41640	41655	64
10/01/2007	10.02.00	41650	41655	41650	41655	35
10/01/2007	10.03.00	41655	41670	41650	41665	28
10/01/2007	10.04.00	41670	41680	41660	41680	54
10/01/2007	10.05.00	41675	41685	41670	41680	89
10/01/2007	10.06.00	41675	41685	41670	41685	34
10/01/2007	10.07.00	41685	41690	41685	41690	21
10/01/2007	10.08.00	41690	41690	41675	41685	35
10/01/2007	10.09.00	41690	41700	41680	41680	48
10/01/2007	10.10.00	41680	41680	41670	41670	15
10/01/2007	10.11.00	41670	41680	41670	41680	12
10/01/2007	10.12.00	41680	41680	41670	41670	11
10/01/2007	10.13.00	41675	41675	41665	41675	34
10/01/2007	10.14.00	41675	41680	41670	41670	35
10/01/2007	10.15.00	41670	41670	41655	41655	28
10/01/2007	10.16.00	41660	41660	41650	41650	39
10/01/2007	10.17.00	41650	41650	41630	41640	93
10/01/2007	10.18.00	41640	41640	41620	41635	101
10/01/2007	10.19.00	41635	41645	41625	41640	80
10/01/2007	10.20.00	41640	41650	41640	41650	17
10/01/2007	10.21.00	41645	41645	41630	41630	45
10/01/2007	10.22.00	41625	41625	41615	41615	43
10/01/2007	10.23.00	41620	41620	41580	41590	132
10/01/2007	10.24.00	41590	41600	41590	41600	57
10/01/2007	10.25.00	41600	41600	41555	41560	187
10/01/2007	10.26.00	41560	41565	41535	41550	191
10/01/2007	10.27.00	41550	41550	41505	41520	226
10/01/2007	10.28.00	41520	41530	41490	41525	158
10/01/2007	10.29.00	41525	41530	41520	41520	73
10/01/2007	10.30.00	41520	41535	41520	41525	70
10/01/2007	10.31.00	41525	41530	41525	41530	33
10/01/2007	10.32.00	41525	41535	41520	41530	77
10/01/2007	10.33.00	41530	41535	41520	41530	87
10/01/2007	10.34.00	41530	41535	41515	41530	88
10/01/2007	10.35.00	41530	41535	41525	41525	41
10/01/2007	10.36.00	41535	41535	41520	41525	48
10/01/2007	10.37.00	41520	41520	41510	41520	58
10/01/2007	10.38.00	41525	41540	41520	41540	106
10/01/2007	10.39.00	41540	41550	41540	41550	54
10/01/2007	10.40.00	41550	41555	41545	41555	51
10/01/2007	10.41.00	41555	41555	41540	41545	53
10/01/2007	10.42.00	41545	41550	41535	41540	32
10/01/2007	10.43.00	41535	41535	41515	41515	26
10/01/2007	10.44.00	41515	41525	41515	41515	46
10/01/2007	10.45.00	41520	41525	41505	41525	47
10/01/2007	10.46.00	41525	41530	41510	41510	36
10/01/2007	10.47.00	41505	41505	41480	41500	194
10/01/2007	10.48.00	41500	41510	41485	41510	75
10/01/2007	10.49.00	41510	41520	41510	41510	31
10/01/2007	10.50.00	41510	41515	41500	41505	53
10/01/2007	10.51.00	41500	41525	41500	41520	81
10/01/2007	10.52.00	41520	41530	41520	41530	49
10/01/2007	10.53.00	41530	41530	41530	41530	5
10/01/2007	10.54.00	41530	41545	41530	41545	33
10/01/2007	10.55.00	41545	41550	41535	41545	50
10/01/2007	10.56.00	41540	41545	41535	41545	18
10/01/2007	10.57.00	41540	41550	41535	41550	16
10/01/2007	10.58.00	41550	41565	41550	41560	58
10/01/2007	10.59.00	41565	41570	41555	41560	19
10/01/2007	11.00.00	41565	41565	41555	41555	26
10/01/2007	11.01.00	41550	41550	41530	41535	48
10/01/2007	11.02.00	41535	41540	41530	41535	25
10/01/2007	11.03.00	41535	41550	41530	41550	51
10/01/2007	11.04.00	41550	41555	41550	41550	20
10/01/2007	11.05.00	41550	41550	41535	41535	21
10/01/2007	11.06.00	41535	41550	41535	41550	49
10/01/2007	11.07.00	41545	41550	41540	41545	76
10/01/2007	11.08.00	41540	41550	41540	41545	33
10/01/2007	11.09.00	41545	41545	41530	41530	16
10/01/2007	11.10.00	41535	41550	41535	41535	26
10/01/2007	11.11.00	41535	41535	41535	41535	2
10/01/2007	11.12.00	41535	41535	41535	41535	0
10/01/2007	11.13.00	41535	41550	41535	41550	37
10/01/2007	11.14.00	41550	41555	41545	41545	28
10/01/2007	11.15.00	41540	41545	41535	41540	22
10/01/2007	11.16.00	41540	41540	41540	41540	8
10/01/2007	11.17.00	41535	41540	41535	41540	4
10/01/2007	11.18.00	41540	41540	41530	41530	51
10/01/2007	11.19.00	41535	41540	41530	41535	16
10/01/2007	11.20.00	41535	41540	41535	41535	19
10/01/2007	11.21.00	41535	41535	41515	41520	69
10/01/2007	11.22.00	41520	41535	41520	41535	24
10/01/2007	11.23.00	41530	41535	41530	41530	8
10/01/2007	11.24.00	41525	41530	41525	41525	18
10/01/2007	11.25.00	41525	41525	41525	41525	13
10/01/2007	11.26.00	41525	41535	41525	41535	19
10/01/2007	11.27.00	41535	41535	41530	41530	23
10/01/2007	11.28.00	41535	41535	41530	41535	20
10/01/2007	11.29.00	41535	41535	41530	41530	22
10/01/2007	11.30.00	41530	41535	41530	41535	4
10/01/2007	11.31.00	41540	41540	41530	41530	9
10/01/2007	11.32.00	41530	41530	41525	41530	14
10/01/2007	11.33.00	41525	41525	41520	41525	10
10/01/2007	11.34.00	41525	41525	41520	41525	11
10/01/2007	11.35.00	41525	41530	41525	41530	22
10/01/2007	11.36.00	41530	41535	41530	41530	21
10/01/2007	11.37.00	41535	41535	41530	41535	9
10/01/2007	11.38.00	41530	41530	41510	41515	30
10/01/2007	11.39.00	41515	41520	41505	41510	46
10/01/2007	11.40.00	41510	41525	41510	41525	13
10/01/2007	11.41.00	41525	41530	41510	41510	53
10/01/2007	11.42.00	41510	41510	41495	41500	79
10/01/2007	11.43.00	41505	41510	41495	41495	35
10/01/2007	11.44.00	41495	41500	41490	41490	27
10/01/2007	11.45.00	41490	41500	41485	41500	20
10/01/2007	11.46.00	41505	41520	41505	41510	55
10/01/2007	11.47.00	41510	41510	41510	41510	6
10/01/2007	11.48.00	41505	41505	41495	41500	29
10/01/2007	11.49.00	41500	41505	41495	41505	22
10/01/2007	11.50.00	41500	41505	41490	41505	81
10/01/2007	11.51.00	41510	41520	41500	41515	66
10/01/2007	11.52.00	41515	41530	41515	41530	36
10/01/2007	11.53.00	41530	41540	41530	41535	55
10/01/2007	11.54.00	41535	41535	41530	41535	10
10/01/2007	11.55.00	41535	41555	41535	41555	43
10/01/2007	11.56.00	41555	41560	41555	41560	22
10/01/2007	11.57.00	41555	41570	41555	41560	45
10/01/2007	11.58.00	41560	41565	41555	41555	22
10/01/2007	11.59.00	41555	41580	41555	41575	50
10/01/2007	12.00.00	41575	41585	41570	41580	65
10/01/2007	12.01.00	41580	41580	41575	41575	34
10/01/2007	12.02.00	41575	41585	41575	41575	13
10/01/2007	12.03.00	41580	41590	41580	41590	26
10/01/2007	12.04.00	41585	41600	41585	41600	38
10/01/2007	12.05.00	41595	41595	41585	41590	9
10/01/2007	12.06.00	41590	41600	41590	41600	12
10/01/2007	12.07.00	41600	41600	41590	41590	22
10/01/2007	12.08.00	41595	41595	41590	41595	4
10/01/2007	12.09.00	41595	41600	41595	41600	13
10/01/2007	12.10.00	41590	41590	41580	41590	24
10/01/2007	12.11.00	41590	41590	41585	41585	10
10/01/2007	12.12.00	41585	41595	41585	41595	24
10/01/2007	12.13.00	41590	41590	41580	41580	11
10/01/2007	12.14.00	41580	41580	41575	41580	20
10/01/2007	12.15.00	41585	41590	41580	41585	32
10/01/2007	12.16.00	41590	41600	41590	41595	42
10/01/2007	12.17.00	41590	41600	41590	41600	8
10/01/2007	12.18.00	41600	41600	41590	41595	32
10/01/2007	12.19.00	41590	41590	41580	41585	15
10/01/2007	12.20.00	41585	41585	41580	41580	9
10/01/2007	12.21.00	41585	41585	41580	41580	12
10/01/2007	12.22.00	41580	41585	41580	41585	4
10/01/2007	12.23.00	41585	41585	41580	41585	12
10/01/2007	12.24.00	41580	41580	41570	41570	15
10/01/2007	12.25.00	41570	41575	41565	41565	28
10/01/2007	12.26.00	41565	41565	41565	41565	2
10/01/2007	12.27.00	41570	41570	41565	41570	11
10/01/2007	12.28.00	41570	41570	41570	41570	3
10/01/2007	12.29.00	41575	41575	41550	41550	66
10/01/2007	12.30.00	41555	41555	41550	41550	17
10/01/2007	12.31.00	41555	41570	41555	41570	40
10/01/2007	12.32.00	41570	41570	41570	41570	19
10/01/2007	12.33.00	41570	41570	41570	41570	3
10/01/2007	12.34.00	41575	41580	41575	41575	10
10/01/2007	12.35.00	41570	41570	41565	41565	10
10/01/2007	12.36.00	41565	41565	41555	41565	6
10/01/2007	12.37.00	41570	41575	41570	41575	9
10/01/2007	12.38.00	41570	41570	41565	41565	4
10/01/2007	12.39.00	41560	41560	41560	41560	1
10/01/2007	12.40.00	41560	41560	41560	41560	0
10/01/2007	12.41.00	41565	41565	41560	41560	3
10/01/2007	12.42.00	41560	41560	41555	41555	9
10/01/2007	12.43.00	41560	41560	41560	41560	1
10/01/2007	12.44.00	41560	41560	41545	41545	21
10/01/2007	12.45.00	41555	41560	41550	41560	14
10/01/2007	12.46.00	41560	41565	41560	41565	7
10/01/2007	12.47.00	41565	41565	41560	41565	37
10/01/2007	12.48.00	41565	41565	41555	41565	18
10/01/2007	12.49.00	41565	41565	41560	41560	12
10/01/2007	12.50.00	41560	41560	41560	41560	3
10/01/2007	12.51.00	41560	41560	41560	41560	1
10/01/2007	12.52.00	41560	41560	41555	41555	24
10/01/2007	12.53.00	41550	41550	41550	41550	7
10/01/2007	12.54.00	41545	41550	41545	41550	10
10/01/2007	12.55.00	41550	41560	41550	41560	16
10/01/2007	12.56.00	41560	41560	41560	41560	1
10/01/2007	12.57.00	41555	41555	41555	41555	2
10/01/2007	12.58.00	41550	41550	41550	41550	6
10/01/2007	12.59.00	41550	41550	41545	41545	5
10/01/2007	13.00.00	41555	41555	41550	41555	5
10/01/2007	13.01.00	41555	41555	41555	41555	2
10/01/2007	13.02.00	41555	41555	41550	41550	5
10/01/2007	13.03.00	41555	41560	41550	41560	3
10/01/2007	13.04.00	41555	41555	41555	41555	1
10/01/2007	13.05.00	41550	41555	41550	41555	31
10/01/2007	13.06.00	41555	41555	41555	41555	10
10/01/2007	13.07.00	41555	41555	41545	41545	33
10/01/2007	13.08.00	41545	41545	41540	41540	4
10/01/2007	13.09.00	41545	41545	41545	41545	1
10/01/2007	13.10.00	41540	41545	41535	41545	11
10/01/2007	13.11.00	41545	41545	41545	41545	2
10/01/2007	13.12.00	41545	41550	41540	41550	9
10/01/2007	13.13.00	41545	41545	41540	41540	12
10/01/2007	13.14.00	41545	41545	41545	41545	4
10/01/2007	13.15.00	41545	41555	41545	41555	5
10/01/2007	13.16.00	41555	41555	41555	41555	4
10/01/2007	13.17.00	41555	41555	41555	41555	0
10/01/2007	13.18.00	41560	41560	41560	41560	5
10/01/2007	13.19.00	41560	41570	41560	41560	27
10/01/2007	13.20.00	41560	41570	41560	41560	0
10/01/2007	13.21.00	41565	41565	41565	41565	4
10/01/2007	13.22.00	41565	41565	41565	41565	1
10/01/2007	13.23.00	41565	41570	41565	41565	7
10/01/2007	13.24.00	41565	41565	41565	41565	3
10/01/2007	13.25.00	41565	41565	41565	41565	1
10/01/2007	13.26.00	41565	41565	41565	41565	2
10/01/2007	13.27.00	41565	41575	41565	41570	16
10/01/2007	13.28.00	41570	41580	41570	41575	11
10/01/2007	13.29.00	41580	41580	41575	41575	6
10/01/2007	13.30.00	41580	41580	41570	41580	11
10/01/2007	13.31.00	41575	41575	41575	41575	3
10/01/2007	13.32.00	41575	41575	41575	41575	1
10/01/2007	13.33.00	41580	41585	41575	41580	28
10/01/2007	13.34.00	41580	41580	41580	41580	1
10/01/2007	13.35.00	41580	41580	41580	41580	3
10/01/2007	13.36.00	41585	41585	41585	41585	1
10/01/2007	13.37.00	41580	41585	41580	41580	5
10/01/2007	13.38.00	41580	41585	41575	41575	4
10/01/2007	13.39.00	41575	41575	41565	41565	31
10/01/2007	13.40.00	41565	41565	41560	41560	9
10/01/2007	13.41.00	41565	41565	41565	41565	2
10/01/2007	13.42.00	41570	41575	41570	41575	12
10/01/2007	13.43.00	41570	41575	41570	41575	0
10/01/2007	13.44.00	41580	41580	41575	41575	8
10/01/2007	13.45.00	41575	41575	41575	41575	5
10/01/2007	13.46.00	41575	41575	41570	41570	2
10/01/2007	13.47.00	41570	41570	41565	41565	15
10/01/2007	13.48.00	41575	41575	41575	41575	2
10/01/2007	13.49.00	41570	41570	41570	41570	3
10/01/2007	13.50.00	41570	41570	41570	41570	2
10/01/2007	13.51.00	41570	41590	41570	41580	16
10/01/2007	13.52.00	41580	41585	41580	41585	6
10/01/2007	13.53.00	41585	41585	41575	41575	3
10/01/2007	13.54.00	41575	41580	41575	41580	3
10/01/2007	13.55.00	41575	41580	41570	41580	9
10/01/2007	13.56.00	41580	41580	41575	41580	13
10/01/2007	13.57.00	41580	41585	41575	41580	17
10/01/2007	13.58.00	41585	41590	41585	41590	17
10/01/2007	13.59.00	41585	41590	41585	41590	12
10/01/2007	14.00.00	41590	41590	41585	41585	12
10/01/2007	14.01.00	41590	41595	41590	41595	32
10/01/2007	14.02.00	41590	41600	41590	41600	7
10/01/2007	14.03.00	41600	41605	41590	41590	26
10/01/2007	14.04.00	41590	41605	41590	41595	32
10/01/2007	14.05.00	41595	41605	41590	41595	18
10/01/2007	14.06.00	41590	41595	41585	41590	18
10/01/2007	14.07.00	41585	41590	41570	41570	31
10/01/2007	14.08.00	41570	41575	41565	41575	16
10/01/2007	14.09.00	41580	41580	41575	41575	6
10/01/2007	14.10.00	41575	41575	41575	41575	3
10/01/2007	14.11.00	41575	41580	41575	41580	9
10/01/2007	14.12.00	41575	41585	41575	41585	8
10/01/2007	14.13.00	41585	41585	41575	41580	13
10/01/2007	14.14.00	41580	41590	41580	41580	29
10/01/2007	14.15.00	41580	41580	41575	41575	6
10/01/2007	14.16.00	41570	41575	41570	41575	13
10/01/2007	14.17.00	41570	41570	41560	41565	15
10/01/2007	14.18.00	41565	41570	41560	41565	14
10/01/2007	14.19.00	41565	41565	41565	41565	3
10/01/2007	14.20.00	41560	41560	41550	41560	17
10/01/2007	14.21.00	41560	41565	41555	41565	18
10/01/2007	14.22.00	41560	41575	41560	41575	16
10/01/2007	14.23.00	41570	41570	41565	41570	3
10/01/2007	14.24.00	41570	41570	41570	41570	2
10/01/2007	14.25.00	41570	41570	41565	41565	2
10/01/2007	14.26.00	41565	41570	41565	41570	6
10/01/2007	14.27.00	41570	41575	41570	41575	5
10/01/2007	14.28.00	41575	41575	41575	41575	1
10/01/2007	14.29.00	41575	41575	41565	41565	4
10/01/2007	14.30.00	41575	41585	41570	41570	31
10/01/2007	14.31.00	41580	41580	41570	41570	8
10/01/2007	14.32.00	41565	41580	41560	41580	20
10/01/2007	14.33.00	41585	41585	41575	41575	3
10/01/2007	14.34.00	41580	41580	41565	41565	11
10/01/2007	14.35.00	41570	41575	41565	41570	12
10/01/2007	14.36.00	41570	41570	41570	41570	2
10/01/2007	14.37.00	41570	41570	41570	41570	0
10/01/2007	14.38.00	41570	41580	41570	41575	33
10/01/2007	14.39.00	41580	41580	41575	41575	8
10/01/2007	14.40.00	41570	41575	41570	41570	8
10/01/2007	14.41.00	41570	41575	41570	41575	11
10/01/2007	14.42.00	41575	41575	41570	41570	8
10/01/2007	14.43.00	41570	41570	41570	41570	6
10/01/2007	14.44.00	41575	41575	41570	41570	11
10/01/2007	14.45.00	41575	41580	41575	41580	8
10/01/2007	14.46.00	41580	41580	41580	41580	8
10/01/2007	14.47.00	41580	41580	41575	41575	22
10/01/2007	14.48.00	41580	41580	41575	41575	13
10/01/2007	14.49.00	41575	41580	41550	41560	42
10/01/2007	14.50.00	41560	41565	41560	41560	23
10/01/2007	14.51.00	41560	41560	41555	41560	12
10/01/2007	14.52.00	41565	41565	41565	41565	10
10/01/2007	14.53.00	41560	41565	41560	41565	5
10/01/2007	14.54.00	41560	41570	41555	41565	20
10/01/2007	14.55.00	41570	41570	41565	41570	12
10/01/2007	14.56.00	41570	41575	41565	41570	16
10/01/2007	14.57.00	41565	41575	41565	41570	13
10/01/2007	14.58.00	41570	41575	41570	41575	8
10/01/2007	14.59.00	41575	41580	41575	41580	17
10/01/2007	15.00.00	41585	41585	41575	41580	19
10/01/2007	15.01.00	41580	41590	41580	41585	27
10/01/2007	15.02.00	41580	41580	41575	41575	14
10/01/2007	15.03.00	41575	41575	41570	41570	21
10/01/2007	15.04.00	41575	41575	41570	41570	14
10/01/2007	15.05.00	41570	41570	41565	41565	9
10/01/2007	15.06.00	41565	41570	41565	41570	5
10/01/2007	15.07.00	41570	41570	41565	41565	5
10/01/2007	15.08.00	41570	41575	41570	41575	7
10/01/2007	15.09.00	41570	41575	41565	41565	14
10/01/2007	15.10.00	41565	41570	41560	41565	6
10/01/2007	15.11.00	41565	41570	41565	41565	13
10/01/2007	15.12.00	41565	41575	41565	41570	5
10/01/2007	15.13.00	41570	41570	41560	41560	17
10/01/2007	15.14.00	41565	41570	41565	41570	9
10/01/2007	15.15.00	41565	41570	41565	41570	0
10/01/2007	15.16.00	41565	41570	41565	41570	0
10/01/2007	15.17.00	41575	41575	41575	41575	5
10/01/2007	15.18.00	41580	41580	41575	41575	2
10/01/2007	15.19.00	41575	41575	41565	41565	14
10/01/2007	15.20.00	41565	41565	41560	41565	5
10/01/2007	15.21.00	41565	41565	41560	41560	12
10/01/2007	15.22.00	41560	41560	41560	41560	4
10/01/2007	15.23.00	41565	41565	41565	41565	6
10/01/2007	15.24.00	41570	41570	41570	41570	5
10/01/2007	15.25.00	41575	41580	41575	41575	7
10/01/2007	15.26.00	41580	41585	41580	41580	25
10/01/2007	15.27.00	41580	41585	41580	41580	0
10/01/2007	15.28.00	41580	41585	41580	41580	5
10/01/2007	15.29.00	41580	41590	41580	41590	11
10/01/2007	15.30.00	41590	41600	41585	41595	31
10/01/2007	15.31.00	41595	41610	41595	41605	86
10/01/2007	15.32.00	41610	41615	41605	41615	71
10/01/2007	15.33.00	41615	41620	41605	41610	47
10/01/2007	15.34.00	41605	41605	41585	41585	58
10/01/2007	15.35.00	41585	41600	41580	41595	62
10/01/2007	15.36.00	41590	41590	41580	41590	34
10/01/2007	15.37.00	41595	41600	41585	41595	30
10/01/2007	15.38.00	41595	41595	41585	41590	24
10/01/2007	15.39.00	41585	41595	41575	41575	69
10/01/2007	15.40.00	41570	41580	41565	41580	29
10/01/2007	15.41.00	41575	41575	41565	41565	33
10/01/2007	15.42.00	41570	41570	41540	41540	78
10/01/2007	15.43.00	41545	41555	41540	41555	50
10/01/2007	15.44.00	41560	41570	41555	41565	40
10/01/2007	15.45.00	41565	41565	41550	41550	38
10/01/2007	15.46.00	41555	41570	41555	41560	42
10/01/2007	15.47.00	41565	41595	41565	41585	61
10/01/2007	15.48.00	41590	41590	41575	41580	37
10/01/2007	15.49.00	41575	41580	41570	41575	26
10/01/2007	15.50.00	41575	41575	41560	41565	26
10/01/2007	15.51.00	41570	41580	41570	41575	23
10/01/2007	15.52.00	41575	41575	41570	41575	12
10/01/2007	15.53.00	41570	41575	41565	41565	12
10/01/2007	15.54.00	41565	41575	41565	41570	11
10/01/2007	15.55.00	41565	41580	41560	41580	39
10/01/2007	15.56.00	41580	41595	41580	41595	34
10/01/2007	15.57.00	41595	41600	41590	41600	20
10/01/2007	15.58.00	41590	41595	41585	41585	17
10/01/2007	15.59.00	41585	41590	41585	41585	6
10/01/2007	16.00.00	41590	41600	41575	41600	19
10/01/2007	16.01.00	41600	41620	41600	41620	40
10/01/2007	16.02.00	41625	41645	41620	41640	159
10/01/2007	16.03.00	41640	41645	41640	41640	34
10/01/2007	16.04.00	41640	41650	41625	41625	50
10/01/2007	16.05.00	41625	41645	41625	41640	45
10/01/2007	16.06.00	41640	41650	41635	41645	32
10/01/2007	16.07.00	41645	41650	41625	41625	59
10/01/2007	16.08.00	41620	41630	41620	41620	31
10/01/2007	16.09.00	41625	41630	41625	41630	26
10/01/2007	16.10.00	41635	41635	41630	41630	28
10/01/2007	16.11.00	41625	41625	41610	41620	89
10/01/2007	16.12.00	41620	41630	41620	41625	36
10/01/2007	16.13.00	41625	41625	41595	41605	76
10/01/2007	16.14.00	41610	41615	41605	41610	18
10/01/2007	16.15.00	41610	41620	41605	41620	28
10/01/2007	16.16.00	41615	41650	41610	41650	51
10/01/2007	16.17.00	41655	41670	41645	41665	86
10/01/2007	16.18.00	41665	41670	41660	41660	73
10/01/2007	16.19.00	41660	41685	41660	41685	123
10/01/2007	16.20.00	41680	41685	41675	41675	35
10/01/2007	16.21.00	41675	41680	41670	41675	51
10/01/2007	16.22.00	41675	41680	41665	41675	48
10/01/2007	16.23.00	41675	41680	41670	41680	39
10/01/2007	16.24.00	41675	41680	41660	41665	40
10/01/2007	16.25.00	41670	41670	41665	41665	17
10/01/2007	16.26.00	41665	41665	41660	41660	35
10/01/2007	16.27.00	41660	41660	41650	41650	34
10/01/2007	16.28.00	41650	41655	41645	41655	32
10/01/2007	16.29.00	41650	41655	41645	41650	20
10/01/2007	16.30.00	41645	41655	41645	41655	13
10/01/2007	16.31.00	41650	41650	41615	41620	68
10/01/2007	16.32.00	41615	41625	41610	41625	51
10/01/2007	16.33.00	41630	41640	41630	41635	20
10/01/2007	16.34.00	41630	41645	41630	41640	22
10/01/2007	16.35.00	41640	41650	41635	41640	42
10/01/2007	16.36.00	41635	41655	41635	41655	25
10/01/2007	16.37.00	41660	41660	41645	41655	42
10/01/2007	16.38.00	41655	41670	41640	41665	41
10/01/2007	16.39.00	41670	41685	41665	41685	54
10/01/2007	16.40.00	41685	41685	41680	41685	29
10/01/2007	16.41.00	41685	41710	41685	41705	104
10/01/2007	16.42.00	41710	41715	41700	41710	88
10/01/2007	16.43.00	41715	41715	41700	41710	64
10/01/2007	16.44.00	41710	41720	41700	41710	37
10/01/2007	16.45.00	41705	41730	41705	41730	63
10/01/2007	16.46.00	41735	41740	41730	41730	71
10/01/2007	16.47.00	41735	41735	41715	41720	39
10/01/2007	16.48.00	41720	41725	41720	41720	37
10/01/2007	16.49.00	41725	41725	41725	41725	19
10/01/2007	16.50.00	41725	41730	41715	41725	54
10/01/2007	16.51.00	41725	41735	41720	41720	63
10/01/2007	16.52.00	41720	41720	41700	41700	37
10/01/2007	16.53.00	41700	41700	41690	41690	41
10/01/2007	16.54.00	41695	41705	41695	41705	24
10/01/2007	16.55.00	41705	41705	41695	41700	22
10/01/2007	16.56.00	41700	41700	41700	41700	12
10/01/2007	16.57.00	41700	41700	41700	41700	10
10/01/2007	16.58.00	41700	41705	41695	41705	16
10/01/2007	16.59.00	41705	41710	41705	41710	8
10/01/2007	17.00.00	41710	41710	41705	41705	31
10/01/2007	17.01.00	41700	41700	41680	41690	68
10/01/2007	17.02.00	41690	41690	41680	41685	21
10/01/2007	17.03.00	41685	41685	41660	41670	50
10/01/2007	17.04.00	41665	41675	41665	41670	24
10/01/2007	17.05.00	41670	41680	41665	41675	50
10/01/2007	17.06.00	41675	41675	41675	41675	8
10/01/2007	17.07.00	41680	41685	41680	41685	18
10/01/2007	17.08.00	41685	41685	41675	41675	11
10/01/2007	17.09.00	41675	41675	41670	41670	40
10/01/2007	17.10.00	41670	41675	41665	41665	31
10/01/2007	17.11.00	41665	41665	41640	41645	88
10/01/2007	17.12.00	41640	41645	41630	41640	49
10/01/2007	17.13.00	41645	41650	41640	41640	19
10/01/2007	17.14.00	41645	41650	41645	41650	40
10/01/2007	17.15.00	41650	41655	41645	41655	19
10/01/2007	17.16.00	41660	41660	41650	41655	30
10/01/2007	17.17.00	41655	41665	41655	41665	22
10/01/2007	17.18.00	41665	41665	41655	41655	17
10/01/2007	17.19.00	41655	41655	41655	41655	11
10/01/2007	17.20.00	41655	41655	41645	41645	37
10/01/2007	17.21.00	41645	41650	41645	41650	13
10/01/2007	17.22.00	41650	41655	41645	41655	9
10/01/2007	17.23.00	41660	41660	41650	41650	22
10/01/2007	17.24.00	41645	41650	41625	41635	129
10/01/2007	17.25.00	41630	41635	41625	41630	31
10/01/2007	17.26.00	41625	41630	41615	41620	38
10/01/2007	17.27.00	41620	41620	41600	41605	54
10/01/2007	17.28.00	41600	41605	41575	41585	58
10/01/2007	17.29.00	41580	41615	41580	41610	82
10/01/2007	17.30.00	41610	41620	41610	41615	26
10/01/2007	17.31.00	41615	41615	41605	41610	17
10/01/2007	17.32.00	41605	41615	41605	41605	27
10/01/2007	17.33.00	41610	41610	41600	41600	21
10/01/2007	17.34.00	41600	41605	41595	41595	32
10/01/2007	17.35.00	41595	41605	41595	41595	15
10/01/2007	17.36.00	41600	41600	41600	41600	9
10/01/2007	17.37.00	41605	41620	41600	41620	20
10/01/2007	17.38.00	41620	41625	41615	41615	37
10/01/2007	17.39.00	41615	41620	41610	41610	49
11/01/2007	9.00.00	41800	41800	41715	41770	121
11/01/2007	9.01.00	41765	41770	41755	41765	32
11/01/2007	9.02.00	41765	41765	41735	41750	44
11/01/2007	9.03.00	41755	41765	41750	41755	23
11/01/2007	9.04.00	41755	41760	41755	41760	9
11/01/2007	9.05.00	41765	41775	41765	41775	51
11/01/2007	9.06.00	41775	41785	41775	41785	37
11/01/2007	9.07.00	41780	41780	41775	41775	21
11/01/2007	9.08.00	41780	41785	41780	41780	27
11/01/2007	9.09.00	41780	41790	41780	41790	38
11/01/2007	9.10.00	41790	41800	41785	41790	49
11/01/2007	9.11.00	41790	41805	41790	41800	38
11/01/2007	9.12.00	41800	41810	41800	41810	47
11/01/2007	9.13.00	41810	41820	41810	41820	77
11/01/2007	9.14.00	41815	41825	41815	41815	58
11/01/2007	9.15.00	41815	41815	41805	41815	32
11/01/2007	9.16.00	41815	41815	41810	41815	37
11/01/2007	9.17.00	41815	41825	41810	41825	70
11/01/2007	9.18.00	41820	41820	41795	41795	49
11/01/2007	9.19.00	41795	41795	41785	41785	63
11/01/2007	9.20.00	41780	41785	41775	41785	48
11/01/2007	9.21.00	41780	41790	41775	41790	18
11/01/2007	9.22.00	41785	41785	41775	41780	20
11/01/2007	9.23.00	41780	41790	41780	41790	22
11/01/2007	9.24.00	41790	41790	41785	41785	12
11/01/2007	9.25.00	41785	41800	41785	41795	29
11/01/2007	9.26.00	41790	41800	41790	41795	23
11/01/2007	9.27.00	41795	41795	41790	41790	19
11/01/2007	9.28.00	41790	41795	41785	41795	33
11/01/2007	9.29.00	41800	41800	41790	41795	16
11/01/2007	9.30.00	41800	41820	41800	41820	80
11/01/2007	9.31.00	41815	41825	41810	41820	42
11/01/2007	9.32.00	41815	41815	41805	41810	25
11/01/2007	9.33.00	41805	41805	41795	41795	68
11/01/2007	9.34.00	41795	41805	41795	41800	41
11/01/2007	9.35.00	41805	41810	41800	41800	15
11/01/2007	9.36.00	41795	41795	41790	41790	21
11/01/2007	9.37.00	41795	41800	41790	41790	25
11/01/2007	9.38.00	41790	41790	41790	41790	2
11/01/2007	9.39.00	41785	41795	41780	41795	28
11/01/2007	9.40.00	41790	41790	41775	41775	29
11/01/2007	9.41.00	41775	41780	41765	41775	43
11/01/2007	9.42.00	41775	41780	41775	41775	14
11/01/2007	9.43.00	41775	41775	41765	41770	23
11/01/2007	9.44.00	41770	41775	41770	41775	16
11/01/2007	9.45.00	41780	41785	41780	41780	31
11/01/2007	9.46.00	41775	41785	41775	41785	5
11/01/2007	9.47.00	41780	41785	41780	41780	11
11/01/2007	9.48.00	41780	41780	41775	41780	6
11/01/2007	9.49.00	41780	41790	41780	41790	17
11/01/2007	9.50.00	41785	41785	41780	41780	10
11/01/2007	9.51.00	41780	41785	41775	41775	16
11/01/2007	9.52.00	41775	41775	41765	41765	48
11/01/2007	9.53.00	41765	41780	41760	41775	39
11/01/2007	9.54.00	41775	41790	41775	41785	29
11/01/2007	9.55.00	41785	41790	41785	41790	9
11/01/2007	9.56.00	41790	41800	41790	41800	37
11/01/2007	9.57.00	41800	41805	41800	41805	22
11/01/2007	9.58.00	41805	41820	41805	41810	38
11/01/2007	9.59.00	41810	41815	41800	41800	47
11/01/2007	10.00.00	41800	41810	41800	41805	15
11/01/2007	10.01.00	41805	41805	41805	41805	9
11/01/2007	10.02.00	41805	41810	41800	41805	35
11/01/2007	10.03.00	41810	41810	41800	41805	18
11/01/2007	10.04.00	41800	41800	41795	41800	18
11/01/2007	10.05.00	41800	41800	41785	41790	44
11/01/2007	10.06.00	41790	41790	41775	41775	67
11/01/2007	10.07.00	41775	41780	41775	41780	38
11/01/2007	10.08.00	41785	41790	41780	41780	14
11/01/2007	10.09.00	41775	41775	41765	41770	60
11/01/2007	10.10.00	41770	41770	41765	41770	14
11/01/2007	10.11.00	41770	41785	41765	41785	21
11/01/2007	10.12.00	41785	41790	41785	41790	20
11/01/2007	10.13.00	41790	41795	41780	41795	29
11/01/2007	10.14.00	41795	41800	41790	41795	18
11/01/2007	10.15.00	41795	41820	41795	41805	76
11/01/2007	10.16.00	41810	41815	41805	41810	16
11/01/2007	10.17.00	41810	41810	41805	41805	16
11/01/2007	10.18.00	41805	41815	41805	41815	32
11/01/2007	10.19.00	41815	41840	41815	41830	93
11/01/2007	10.20.00	41830	41840	41825	41830	51
11/01/2007	10.21.00	41835	41835	41825	41835	40
11/01/2007	10.22.00	41835	41840	41835	41840	19
11/01/2007	10.23.00	41835	41835	41835	41835	8
11/01/2007	10.24.00	41840	41855	41840	41840	106
11/01/2007	10.25.00	41840	41845	41835	41845	28
11/01/2007	10.26.00	41845	41845	41840	41840	12
11/01/2007	10.27.00	41840	41840	41825	41825	39
11/01/2007	10.28.00	41825	41830	41825	41825	26
11/01/2007	10.29.00	41820	41825	41820	41825	20
11/01/2007	10.30.00	41830	41835	41825	41830	22
11/01/2007	10.31.00	41835	41835	41830	41835	10
11/01/2007	10.32.00	41835	41845	41835	41840	29
11/01/2007	10.33.00	41845	41850	41840	41850	17
11/01/2007	10.34.00	41845	41855	41845	41850	23
11/01/2007	10.35.00	41845	41845	41835	41840	35
11/01/2007	10.36.00	41835	41840	41830	41840	11
11/01/2007	10.37.00	41825	41840	41825	41835	20
11/01/2007	10.38.00	41835	41835	41835	41835	6
11/01/2007	10.39.00	41835	41835	41835	41835	1
11/01/2007	10.40.00	41835	41835	41830	41830	9
11/01/2007	10.41.00	41830	41830	41825	41830	18
11/01/2007	10.42.00	41825	41825	41820	41825	19
11/01/2007	10.43.00	41825	41835	41825	41835	41
11/01/2007	10.44.00	41830	41835	41830	41835	4
11/01/2007	10.45.00	41835	41835	41835	41835	1
11/01/2007	10.46.00	41840	41840	41840	41840	7
11/01/2007	10.47.00	41840	41845	41835	41845	24
11/01/2007	10.48.00	41835	41840	41835	41840	4
11/01/2007	10.49.00	41835	41840	41835	41840	7
11/01/2007	10.50.00	41840	41840	41830	41835	36
11/01/2007	10.51.00	41835	41835	41835	41835	5
11/01/2007	10.52.00	41830	41830	41815	41815	26
11/01/2007	10.53.00	41815	41820	41815	41820	11
11/01/2007	10.54.00	41820	41820	41815	41815	24
11/01/2007	10.55.00	41815	41815	41810	41815	20
11/01/2007	10.56.00	41815	41830	41815	41825	33
11/01/2007	10.57.00	41820	41820	41820	41820	11
11/01/2007	10.58.00	41820	41825	41820	41825	9
11/01/2007	10.59.00	41820	41820	41820	41820	10
11/01/2007	11.00.00	41825	41830	41815	41815	44
11/01/2007	11.01.00	41815	41825	41815	41825	69
11/01/2007	11.02.00	41820	41835	41820	41825	55
11/01/2007	11.03.00	41825	41835	41820	41830	53
11/01/2007	11.04.00	41825	41835	41825	41825	57
11/01/2007	11.05.00	41830	41835	41830	41835	14
11/01/2007	11.06.00	41835	41835	41825	41825	45
11/01/2007	11.07.00	41825	41830	41820	41830	25
11/01/2007	11.08.00	41830	41835	41830	41835	27
11/01/2007	11.09.00	41835	41840	41830	41835	23
11/01/2007	11.10.00	41830	41830	41830	41830	24
11/01/2007	11.11.00	41835	41835	41830	41830	45
11/01/2007	11.12.00	41830	41835	41830	41835	12
11/01/2007	11.13.00	41835	41840	41835	41835	19
11/01/2007	11.14.00	41835	41835	41835	41835	10
11/01/2007	11.15.00	41835	41840	41830	41840	35
11/01/2007	11.16.00	41835	41835	41825	41830	25
11/01/2007	11.17.00	41825	41830	41825	41825	15
11/01/2007	11.18.00	41825	41825	41825	41825	5
11/01/2007	11.19.00	41825	41825	41825	41825	1
11/01/2007	11.20.00	41825	41830	41825	41825	22
11/01/2007	11.21.00	41825	41830	41825	41830	4
11/01/2007	11.22.00	41825	41830	41825	41830	0
11/01/2007	11.23.00	41830	41830	41825	41830	7
11/01/2007	11.24.00	41825	41825	41825	41825	10
11/01/2007	11.25.00	41820	41820	41815	41815	24
11/01/2007	11.26.00	41815	41815	41815	41815	5
11/01/2007	11.27.00	41820	41820	41820	41820	4
11/01/2007	11.28.00	41820	41820	41820	41820	1
11/01/2007	11.29.00	41820	41820	41820	41820	0
11/01/2007	11.30.00	41815	41815	41815	41815	4
11/01/2007	11.31.00	41815	41830	41815	41820	26
11/01/2007	11.32.00	41820	41830	41820	41825	20
11/01/2007	11.33.00	41825	41825	41820	41825	6
11/01/2007	11.34.00	41820	41825	41820	41825	15
11/01/2007	11.35.00	41825	41835	41825	41825	20
11/01/2007	11.36.00	41825	41825	41820	41820	5
11/01/2007	11.37.00	41820	41825	41820	41825	2
11/01/2007	11.38.00	41825	41825	41820	41820	10
11/01/2007	11.39.00	41820	41820	41820	41820	1
11/01/2007	11.40.00	41820	41820	41815	41815	23
11/01/2007	11.41.00	41815	41815	41815	41815	1
11/01/2007	11.42.00	41820	41820	41820	41820	4
11/01/2007	11.43.00	41815	41815	41815	41815	9
11/01/2007	11.44.00	41815	41815	41815	41815	2
11/01/2007	11.45.00	41815	41820	41815	41820	8
11/01/2007	11.46.00	41820	41820	41820	41820	4
11/01/2007	11.47.00	41820	41820	41820	41820	4
11/01/2007	11.48.00	41820	41820	41820	41820	0
11/01/2007	11.49.00	41820	41820	41820	41820	2
11/01/2007	11.50.00	41825	41825	41825	41825	10
11/01/2007	11.51.00	41830	41830	41825	41825	5
11/01/2007	11.52.00	41825	41825	41825	41825	7
11/01/2007	11.53.00	41830	41830	41830	41830	10
11/01/2007	11.54.00	41830	41830	41830	41830	0
11/01/2007	11.55.00	41830	41835	41830	41835	3
11/01/2007	11.56.00	41835	41835	41825	41825	23
11/01/2007	11.57.00	41825	41830	41825	41830	18
11/01/2007	11.58.00	41830	41830	41825	41825	3
11/01/2007	11.59.00	41825	41825	41820	41820	15
11/01/2007	12.00.00	41815	41820	41815	41820	10
11/01/2007	12.01.00	41820	41820	41820	41820	4
11/01/2007	12.02.00	41815	41820	41815	41820	13
11/01/2007	12.03.00	41820	41820	41820	41820	1
11/01/2007	12.04.00	41815	41815	41810	41810	6
11/01/2007	12.05.00	41815	41815	41815	41815	4
11/01/2007	12.06.00	41815	41815	41815	41815	0
11/01/2007	12.07.00	41815	41815	41815	41815	0
11/01/2007	12.08.00	41815	41820	41815	41820	15
11/01/2007	12.09.00	41825	41825	41820	41825	18
11/01/2007	12.10.00	41815	41815	41795	41810	34
11/01/2007	12.11.00	41805	41815	41800	41815	15
11/01/2007	12.12.00	41805	41805	41800	41800	9
11/01/2007	12.13.00	41805	41805	41805	41805	2
11/01/2007	12.14.00	41805	41815	41805	41815	13
11/01/2007	12.15.00	41815	41815	41810	41815	11
11/01/2007	12.16.00	41815	41820	41815	41820	7
11/01/2007	12.17.00	41825	41825	41825	41825	8
11/01/2007	12.18.00	41830	41835	41830	41835	12
11/01/2007	12.19.00	41830	41830	41830	41830	1
11/01/2007	12.20.00	41830	41830	41830	41830	5
11/01/2007	12.21.00	41830	41830	41830	41830	0
11/01/2007	12.22.00	41830	41830	41830	41830	3
11/01/2007	12.23.00	41830	41830	41830	41830	0
11/01/2007	12.24.00	41830	41835	41830	41835	7
11/01/2007	12.25.00	41830	41830	41830	41830	6
11/01/2007	12.26.00	41830	41830	41815	41815	13
11/01/2007	12.27.00	41810	41810	41810	41810	11
11/01/2007	12.28.00	41805	41810	41805	41805	17
11/01/2007	12.29.00	41810	41815	41805	41815	13
11/01/2007	12.30.00	41815	41815	41810	41810	3
11/01/2007	12.31.00	41815	41815	41815	41815	1
11/01/2007	12.32.00	41815	41815	41815	41815	0
11/01/2007	12.33.00	41820	41820	41820	41820	4
11/01/2007	12.34.00	41820	41820	41820	41820	3
11/01/2007	12.35.00	41825	41825	41825	41825	4
11/01/2007	12.36.00	41830	41830	41825	41825	3
11/01/2007	12.37.00	41830	41830	41825	41825	0
11/01/2007	12.38.00	41830	41830	41825	41825	0
11/01/2007	12.39.00	41825	41825	41820	41820	2
11/01/2007	12.40.00	41830	41830	41830	41830	5
11/01/2007	12.41.00	41830	41830	41830	41830	1
11/01/2007	12.42.00	41825	41825	41825	41825	1
11/01/2007	12.43.00	41830	41830	41830	41830	4
11/01/2007	12.44.00	41825	41825	41825	41825	3
11/01/2007	12.45.00	41830	41830	41830	41830	2
11/01/2007	12.46.00	41830	41840	41830	41840	10
11/01/2007	12.47.00	41835	41835	41830	41830	2
11/01/2007	12.48.00	41830	41830	41830	41830	2
11/01/2007	12.49.00	41835	41835	41835	41835	1
11/01/2007	12.50.00	41835	41835	41835	41835	0
11/01/2007	12.51.00	41830	41830	41830	41830	1
11/01/2007	12.52.00	41830	41830	41830	41830	2
11/01/2007	12.53.00	41830	41830	41830	41830	0
11/01/2007	12.54.00	41835	41835	41835	41835	2
11/01/2007	12.55.00	41835	41835	41835	41835	3
11/01/2007	12.56.00	41835	41835	41835	41835	0
11/01/2007	12.57.00	41830	41830	41830	41830	1
11/01/2007	12.58.00	41825	41830	41825	41830	7
11/01/2007	12.59.00	41825	41825	41825	41825	3
11/01/2007	13.00.00	41820	41820	41705	41710	325
11/01/2007	13.01.00	41710	41760	41705	41760	139
11/01/2007	13.02.00	41760	41780	41730	41730	79
11/01/2007	13.03.00	41730	41765	41730	41755	66
11/01/2007	13.04.00	41755	41765	41750	41760	25
11/01/2007	13.05.00	41760	41765	41740	41745	85
11/01/2007	13.06.00	41745	41765	41725	41760	69
11/01/2007	13.07.00	41750	41750	41740	41740	31
11/01/2007	13.08.00	41755	41755	41690	41695	137
11/01/2007	13.09.00	41695	41710	41690	41695	64
11/01/2007	13.10.00	41695	41705	41685	41690	79
11/01/2007	13.11.00	41695	41715	41690	41700	44
11/01/2007	13.12.00	41705	41730	41705	41725	54
11/01/2007	13.13.00	41730	41740	41725	41735	53
11/01/2007	13.14.00	41730	41735	41730	41730	9
11/01/2007	13.15.00	41725	41730	41720	41720	15
11/01/2007	13.16.00	41730	41740	41730	41740	55
11/01/2007	13.17.00	41740	41740	41725	41725	28
11/01/2007	13.18.00	41720	41725	41710	41710	43
11/01/2007	13.19.00	41715	41720	41710	41715	42
11/01/2007	13.20.00	41715	41715	41685	41690	72
11/01/2007	13.21.00	41690	41700	41690	41695	19
11/01/2007	13.22.00	41690	41700	41690	41700	15
11/01/2007	13.23.00	41700	41700	41700	41700	15
11/01/2007	13.24.00	41700	41705	41700	41705	9
11/01/2007	13.25.00	41710	41710	41670	41680	79
11/01/2007	13.26.00	41680	41685	41670	41675	56
11/01/2007	13.27.00	41675	41680	41675	41675	7
11/01/2007	13.28.00	41675	41675	41670	41670	5
11/01/2007	13.29.00	41670	41670	41660	41665	45
11/01/2007	13.30.00	41665	41665	41655	41665	19
11/01/2007	13.31.00	41665	41670	41665	41670	9
11/01/2007	13.32.00	41670	41670	41650	41650	56
11/01/2007	13.33.00	41650	41660	41640	41650	63
11/01/2007	13.34.00	41650	41670	41645	41670	37
11/01/2007	13.35.00	41670	41675	41660	41660	29
11/01/2007	13.36.00	41660	41675	41660	41670	17
11/01/2007	13.37.00	41670	41675	41665	41675	12
11/01/2007	13.38.00	41675	41695	41675	41690	24
11/01/2007	13.39.00	41690	41700	41690	41700	22
11/01/2007	13.40.00	41700	41705	41690	41695	15
11/01/2007	13.41.00	41690	41690	41685	41685	6
11/01/2007	13.42.00	41685	41695	41685	41695	9
11/01/2007	13.43.00	41690	41690	41685	41690	13
11/01/2007	13.44.00	41690	41700	41690	41695	16
11/01/2007	13.45.00	41695	41750	41695	41745	128
11/01/2007	13.46.00	41750	41760	41750	41750	104
11/01/2007	13.47.00	41750	41750	41740	41740	19
11/01/2007	13.48.00	41740	41745	41730	41745	21
11/01/2007	13.49.00	41745	41750	41735	41735	26
11/01/2007	13.50.00	41740	41740	41740	41740	2
11/01/2007	13.51.00	41730	41735	41730	41735	2
11/01/2007	13.52.00	41730	41735	41730	41735	0
11/01/2007	13.53.00	41735	41735	41735	41735	4
11/01/2007	13.54.00	41740	41745	41735	41735	13
11/01/2007	13.55.00	41730	41730	41730	41730	3
11/01/2007	13.56.00	41730	41735	41730	41735	4
11/01/2007	13.57.00	41730	41740	41730	41740	17
11/01/2007	13.58.00	41740	41740	41740	41740	2
11/01/2007	13.59.00	41740	41740	41700	41705	58
11/01/2007	14.00.00	41705	41710	41705	41710	16
11/01/2007	14.01.00	41715	41720	41710	41720	7
11/01/2007	14.02.00	41715	41715	41700	41700	27
11/01/2007	14.03.00	41705	41705	41700	41700	7
11/01/2007	14.04.00	41700	41710	41700	41700	10
11/01/2007	14.05.00	41700	41700	41690	41700	55
11/01/2007	14.06.00	41700	41715	41700	41715	23
11/01/2007	14.07.00	41715	41715	41705	41705	16
11/01/2007	14.08.00	41705	41705	41690	41690	20
11/01/2007	14.09.00	41690	41700	41685	41695	51
11/01/2007	14.10.00	41695	41700	41685	41700	18
11/01/2007	14.11.00	41700	41700	41675	41680	21
11/01/2007	14.12.00	41680	41705	41680	41700	45
11/01/2007	14.13.00	41705	41710	41695	41695	16
11/01/2007	14.14.00	41700	41700	41695	41695	13
11/01/2007	14.15.00	41690	41690	41680	41690	33
11/01/2007	14.16.00	41690	41695	41680	41680	18
11/01/2007	14.17.00	41690	41690	41690	41690	4
11/01/2007	14.18.00	41695	41705	41690	41695	28
11/01/2007	14.19.00	41695	41695	41685	41690	10
11/01/2007	14.20.00	41695	41695	41685	41690	12
11/01/2007	14.21.00	41690	41690	41690	41690	3
11/01/2007	14.22.00	41695	41695	41690	41690	4
11/01/2007	14.23.00	41685	41685	41670	41670	27
11/01/2007	14.24.00	41670	41685	41665	41685	46
11/01/2007	14.25.00	41685	41685	41645	41665	80
11/01/2007	14.26.00	41660	41670	41660	41660	16
11/01/2007	14.27.00	41660	41675	41660	41670	18
11/01/2007	14.28.00	41670	41680	41670	41680	18
11/01/2007	14.29.00	41675	41675	41670	41670	8
11/01/2007	14.30.00	41675	41690	41670	41690	28
11/01/2007	14.31.00	41690	41710	41680	41710	46
11/01/2007	14.32.00	41700	41705	41700	41700	14
11/01/2007	14.33.00	41705	41705	41695	41695	13
11/01/2007	14.34.00	41695	41700	41690	41690	8
11/01/2007	14.35.00	41695	41695	41690	41690	8
11/01/2007	14.36.00	41690	41720	41690	41720	37
11/01/2007	14.37.00	41720	41720	41705	41710	21
11/01/2007	14.38.00	41715	41730	41710	41730	24
11/01/2007	14.39.00	41730	41740	41720	41725	35
11/01/2007	14.40.00	41725	41735	41720	41735	32
11/01/2007	14.41.00	41730	41730	41720	41730	24
11/01/2007	14.42.00	41725	41725	41725	41725	3
11/01/2007	14.43.00	41730	41730	41725	41725	3
11/01/2007	14.44.00	41730	41730	41730	41730	5
11/01/2007	14.45.00	41730	41730	41715	41715	22
11/01/2007	14.46.00	41715	41725	41715	41725	16
11/01/2007	14.47.00	41730	41740	41730	41735	26
11/01/2007	14.48.00	41735	41735	41735	41735	2
11/01/2007	14.49.00	41735	41740	41730	41735	24
11/01/2007	14.50.00	41735	41765	41735	41760	99
11/01/2007	14.51.00	41760	41765	41760	41765	42
11/01/2007	14.52.00	41765	41770	41760	41765	40
11/01/2007	14.53.00	41770	41770	41745	41750	46
11/01/2007	14.54.00	41750	41755	41745	41750	54
11/01/2007	14.55.00	41755	41760	41755	41760	14
11/01/2007	14.56.00	41760	41760	41760	41760	5
11/01/2007	14.57.00	41760	41765	41760	41765	8
11/01/2007	14.58.00	41760	41770	41745	41755	39
11/01/2007	14.59.00	41755	41755	41755	41755	3
11/01/2007	15.00.00	41755	41770	41755	41770	29
11/01/2007	15.01.00	41765	41775	41765	41775	41
11/01/2007	15.02.00	41775	41780	41770	41770	12
11/01/2007	15.03.00	41775	41795	41775	41795	51
11/01/2007	15.04.00	41800	41800	41780	41780	47
11/01/2007	15.05.00	41780	41795	41780	41795	15
11/01/2007	15.06.00	41795	41800	41795	41795	28
11/01/2007	15.07.00	41795	41800	41795	41795	15
11/01/2007	15.08.00	41800	41805	41795	41800	35
11/01/2007	15.09.00	41795	41800	41795	41795	14
11/01/2007	15.10.00	41795	41805	41795	41800	18
11/01/2007	15.11.00	41800	41800	41795	41795	26
11/01/2007	15.12.00	41800	41800	41795	41795	17
11/01/2007	15.13.00	41795	41800	41795	41800	20
11/01/2007	15.14.00	41795	41805	41795	41805	22
11/01/2007	15.15.00	41805	41815	41800	41815	47
11/01/2007	15.16.00	41810	41820	41810	41815	20
11/01/2007	15.17.00	41820	41835	41815	41830	59
11/01/2007	15.18.00	41830	41850	41830	41835	116
11/01/2007	15.19.00	41835	41850	41835	41845	44
11/01/2007	15.20.00	41845	41845	41835	41840	52
11/01/2007	15.21.00	41840	41845	41840	41840	17
11/01/2007	15.22.00	41840	41840	41830	41830	34
11/01/2007	15.23.00	41835	41840	41830	41835	15
11/01/2007	15.24.00	41840	41840	41835	41840	5
11/01/2007	15.25.00	41835	41840	41830	41835	30
11/01/2007	15.26.00	41825	41830	41820	41825	22
11/01/2007	15.27.00	41825	41830	41825	41830	5
11/01/2007	15.28.00	41830	41830	41830	41830	5
11/01/2007	15.29.00	41830	41835	41825	41830	9
11/01/2007	15.30.00	41830	41835	41825	41830	17
11/01/2007	15.31.00	41825	41825	41800	41805	48
11/01/2007	15.32.00	41810	41830	41810	41825	26
11/01/2007	15.33.00	41820	41825	41805	41815	41
11/01/2007	15.34.00	41810	41820	41810	41820	7
11/01/2007	15.35.00	41810	41820	41810	41820	9
11/01/2007	15.36.00	41825	41870	41825	41865	122
11/01/2007	15.37.00	41865	41880	41855	41880	97
11/01/2007	15.38.00	41875	41890	41870	41875	85
11/01/2007	15.39.00	41875	41880	41865	41865	46
11/01/2007	15.40.00	41865	41875	41865	41870	31
11/01/2007	15.41.00	41870	41875	41870	41875	30
11/01/2007	15.42.00	41880	41895	41875	41880	79
11/01/2007	15.43.00	41875	41885	41870	41870	48
11/01/2007	15.44.00	41870	41870	41860	41860	24
11/01/2007	15.45.00	41860	41880	41860	41880	65
11/01/2007	15.46.00	41880	41915	41880	41915	161
11/01/2007	15.47.00	41915	41915	41905	41905	36
11/01/2007	15.48.00	41910	41910	41900	41900	52
11/01/2007	15.49.00	41905	41905	41900	41900	13
11/01/2007	15.50.00	41905	41905	41900	41905	17
11/01/2007	15.51.00	41900	41900	41895	41895	31
11/01/2007	15.52.00	41895	41910	41895	41910	37
11/01/2007	15.53.00	41905	41925	41905	41915	78
11/01/2007	15.54.00	41915	41915	41910	41915	17
11/01/2007	15.55.00	41910	41910	41905	41910	30
11/01/2007	15.56.00	41915	41940	41915	41940	257
11/01/2007	15.57.00	41935	41940	41925	41935	67
11/01/2007	15.58.00	41935	41950	41930	41935	112
11/01/2007	15.59.00	41935	41945	41930	41935	73
11/01/2007	16.00.00	41930	41960	41930	41950	120
11/01/2007	16.01.00	41950	41955	41945	41945	28
11/01/2007	16.02.00	41950	41950	41930	41930	89
11/01/2007	16.03.00	41925	41930	41920	41925	29
11/01/2007	16.04.00	41930	41935	41925	41925	33
11/01/2007	16.05.00	41930	41940	41930	41940	30
11/01/2007	16.06.00	41940	41950	41940	41945	53
11/01/2007	16.07.00	41945	41945	41930	41930	27
11/01/2007	16.08.00	41935	41950	41930	41950	42
11/01/2007	16.09.00	41950	41965	41945	41965	43
11/01/2007	16.10.00	41965	41995	41960	41990	215
11/01/2007	16.11.00	41990	42005	41985	42000	179
11/01/2007	16.12.00	42005	42020	41990	41990	293
11/01/2007	16.13.00	41990	41995	41985	41985	64
11/01/2007	16.14.00	41985	41990	41980	41985	26
11/01/2007	16.15.00	41985	41990	41975	41990	71
11/01/2007	16.16.00	41985	41985	41965	41975	34
11/01/2007	16.17.00	41975	41985	41970	41985	27
11/01/2007	16.18.00	41980	41990	41975	41990	57
11/01/2007	16.19.00	41985	41985	41970	41970	27
11/01/2007	16.20.00	41975	41980	41970	41975	39
11/01/2007	16.21.00	41975	41975	41960	41960	31
11/01/2007	16.22.00	41955	41960	41955	41960	15
11/01/2007	16.23.00	41960	41970	41960	41965	18
11/01/2007	16.24.00	41970	41980	41965	41975	16
11/01/2007	16.25.00	41975	41975	41965	41965	21
11/01/2007	16.26.00	41970	41970	41950	41950	32
11/01/2007	16.27.00	41960	41960	41955	41960	3
11/01/2007	16.28.00	41960	41975	41960	41975	9
11/01/2007	16.29.00	41965	41965	41955	41960	14
11/01/2007	16.30.00	41960	41970	41960	41970	78
11/01/2007	16.31.00	41970	41980	41970	41980	34
11/01/2007	16.32.00	41985	41995	41985	41990	49
11/01/2007	16.33.00	41990	41995	41990	41995	26
11/01/2007	16.34.00	42000	42010	41995	42005	26
11/01/2007	16.35.00	42005	42005	41995	42000	12
11/01/2007	16.36.00	41995	42005	41990	42005	58
11/01/2007	16.37.00	42005	42035	42000	42030	106
11/01/2007	16.38.00	42030	42030	42020	42030	51
11/01/2007	16.39.00	42030	42080	42030	42065	207
11/01/2007	16.40.00	42070	42080	42060	42065	88
11/01/2007	16.41.00	42060	42075	42060	42070	65
11/01/2007	16.42.00	42070	42070	42060	42065	30
11/01/2007	16.43.00	42065	42070	42065	42070	28
11/01/2007	16.44.00	42065	42080	42065	42070	69
11/01/2007	16.45.00	42070	42085	42070	42080	52
11/01/2007	16.46.00	42085	42085	42070	42070	59
11/01/2007	16.47.00	42070	42070	42060	42070	43
11/01/2007	16.48.00	42070	42095	42070	42095	67
11/01/2007	16.49.00	42095	42100	42080	42080	63
11/01/2007	16.50.00	42080	42090	42075	42085	39
11/01/2007	16.51.00	42080	42090	42080	42085	12
11/01/2007	16.52.00	42085	42090	42075	42075	42
11/01/2007	16.53.00	42075	42080	42065	42080	36
11/01/2007	16.54.00	42080	42110	42080	42100	94
11/01/2007	16.55.00	42105	42105	42095	42095	27
11/01/2007	16.56.00	42100	42105	42100	42105	25
11/01/2007	16.57.00	42110	42150	42110	42145	135
11/01/2007	16.58.00	42145	42150	42135	42145	106
11/01/2007	16.59.00	42145	42150	42145	42150	44
11/01/2007	17.00.00	42155	42170	42150	42165	99
11/01/2007	17.01.00	42165	42175	42160	42165	128
11/01/2007	17.02.00	42165	42165	42145	42150	68
11/01/2007	17.03.00	42150	42165	42150	42150	92
11/01/2007	17.04.00	42150	42170	42145	42165	57
11/01/2007	17.05.00	42165	42165	42155	42160	38
11/01/2007	17.06.00	42165	42165	42155	42155	42
11/01/2007	17.07.00	42155	42160	42155	42155	9
11/01/2007	17.08.00	42155	42160	42150	42150	25
11/01/2007	17.09.00	42150	42150	42140	42145	29
11/01/2007	17.10.00	42145	42145	42135	42135	37
11/01/2007	17.11.00	42135	42140	42130	42135	66
11/01/2007	17.12.00	42140	42145	42140	42140	21
11/01/2007	17.13.00	42145	42160	42140	42155	38
11/01/2007	17.14.00	42150	42170	42145	42170	79
11/01/2007	17.15.00	42170	42180	42165	42180	86
11/01/2007	17.16.00	42180	42195	42180	42185	115
11/01/2007	17.17.00	42185	42195	42185	42190	51
11/01/2007	17.18.00	42190	42195	42180	42195	27
11/01/2007	17.19.00	42195	42215	42195	42210	132
11/01/2007	17.20.00	42210	42210	42195	42205	52
11/01/2007	17.21.00	42200	42200	42185	42190	37
11/01/2007	17.22.00	42190	42190	42185	42190	15
11/01/2007	17.23.00	42195	42195	42180	42185	39
11/01/2007	17.24.00	42185	42190	42155	42165	153
11/01/2007	17.25.00	42160	42160	42140	42150	119
11/01/2007	17.26.00	42160	42185	42160	42170	53
11/01/2007	17.27.00	42175	42175	42165	42170	53
11/01/2007	17.28.00	42170	42180	42170	42180	18
11/01/2007	17.29.00	42185	42190	42175	42190	57
11/01/2007	17.30.00	42185	42190	42175	42185	58
11/01/2007	17.31.00	42185	42190	42180	42185	50
11/01/2007	17.32.00	42180	42190	42175	42175	39
11/01/2007	17.33.00	42175	42185	42175	42180	34
11/01/2007	17.34.00	42175	42190	42175	42185	18
11/01/2007	17.35.00	42185	42190	42185	42185	31
11/01/2007	17.36.00	42185	42190	42180	42185	50
11/01/2007	17.37.00	42190	42205	42190	42200	99
11/01/2007	17.38.00	42200	42205	42195	42205	20
11/01/2007	17.39.00	42210	42215	42200	42200	84
12/01/2007	9.00.00	42160	42185	42160	42160	94
12/01/2007	9.01.00	42160	42165	42145	42165	100
12/01/2007	9.02.00	42165	42165	42160	42165	69
12/01/2007	9.03.00	42160	42170	42160	42165	49
12/01/2007	9.04.00	42165	42165	42155	42160	30
12/01/2007	9.05.00	42160	42165	42160	42165	65
12/01/2007	9.06.00	42165	42180	42165	42180	62
12/01/2007	9.07.00	42180	42180	42170	42175	18
12/01/2007	9.08.00	42175	42190	42175	42185	35
12/01/2007	9.09.00	42180	42185	42180	42185	16
12/01/2007	9.10.00	42180	42190	42175	42180	27
12/01/2007	9.11.00	42180	42185	42165	42170	32
12/01/2007	9.12.00	42170	42170	42160	42160	55
12/01/2007	9.13.00	42160	42160	42150	42155	63
12/01/2007	9.14.00	42160	42160	42135	42135	62
12/01/2007	9.15.00	42135	42145	42135	42135	67
12/01/2007	9.16.00	42140	42145	42140	42140	40
12/01/2007	9.17.00	42140	42160	42140	42160	43
12/01/2007	9.18.00	42160	42180	42155	42180	37
12/01/2007	9.19.00	42180	42195	42180	42195	51
12/01/2007	9.20.00	42195	42200	42190	42190	68
12/01/2007	9.21.00	42190	42195	42185	42190	28
12/01/2007	9.22.00	42190	42200	42190	42200	33
12/01/2007	9.23.00	42205	42235	42205	42235	77
12/01/2007	9.24.00	42240	42245	42225	42230	76
12/01/2007	9.25.00	42225	42245	42225	42230	122
12/01/2007	9.26.00	42230	42245	42225	42245	67
12/01/2007	9.27.00	42245	42250	42240	42250	44
12/01/2007	9.28.00	42255	42280	42255	42275	101
12/01/2007	9.29.00	42275	42280	42270	42275	42
12/01/2007	9.30.00	42280	42280	42275	42275	29
12/01/2007	9.31.00	42275	42275	42260	42260	20
12/01/2007	9.32.00	42260	42265	42255	42260	24
12/01/2007	9.33.00	42260	42265	42260	42260	12
12/01/2007	9.34.00	42260	42260	42250	42255	53
12/01/2007	9.35.00	42250	42265	42250	42265	30
12/01/2007	9.36.00	42265	42275	42265	42265	48
12/01/2007	9.37.00	42265	42270	42260	42260	33
12/01/2007	9.38.00	42260	42270	42255	42260	47
12/01/2007	9.39.00	42265	42270	42250	42265	39
12/01/2007	9.40.00	42265	42270	42260	42260	40
12/01/2007	9.41.00	42260	42260	42245	42245	40
12/01/2007	9.42.00	42250	42255	42240	42250	29
12/01/2007	9.43.00	42245	42250	42240	42240	33
12/01/2007	9.44.00	42240	42245	42230	42235	21
12/01/2007	9.45.00	42235	42240	42230	42230	27
12/01/2007	9.46.00	42235	42245	42235	42245	41
12/01/2007	9.47.00	42245	42250	42240	42250	20
12/01/2007	9.48.00	42250	42260	42250	42255	53
12/01/2007	9.49.00	42260	42260	42255	42255	23
12/01/2007	9.50.00	42260	42270	42260	42270	64
12/01/2007	9.51.00	42265	42290	42265	42285	72
12/01/2007	9.52.00	42285	42305	42285	42300	76
12/01/2007	9.53.00	42300	42310	42290	42295	98
12/01/2007	9.54.00	42295	42310	42290	42310	56
12/01/2007	9.55.00	42310	42315	42305	42310	33
12/01/2007	9.56.00	42305	42320	42305	42315	54
12/01/2007	9.57.00	42320	42320	42300	42300	19
12/01/2007	9.58.00	42305	42310	42300	42305	36
12/01/2007	9.59.00	42305	42305	42290	42295	28
12/01/2007	10.00.00	42295	42300	42290	42295	47
12/01/2007	10.01.00	42290	42290	42285	42290	21
12/01/2007	10.02.00	42290	42300	42290	42295	24
12/01/2007	10.03.00	42295	42305	42290	42305	41
12/01/2007	10.04.00	42305	42305	42295	42305	16
12/01/2007	10.05.00	42300	42315	42300	42310	25
12/01/2007	10.06.00	42305	42310	42295	42300	25
12/01/2007	10.07.00	42300	42300	42295	42300	18
12/01/2007	10.08.00	42300	42300	42300	42300	19
12/01/2007	10.09.00	42305	42340	42300	42335	164
12/01/2007	10.10.00	42335	42350	42330	42330	93
12/01/2007	10.11.00	42330	42335	42325	42330	21
12/01/2007	10.12.00	42335	42345	42335	42345	59
12/01/2007	10.13.00	42345	42360	42345	42360	69
12/01/2007	10.14.00	42360	42365	42350	42355	66
12/01/2007	10.15.00	42355	42360	42350	42355	25
12/01/2007	10.16.00	42355	42360	42350	42350	49
12/01/2007	10.17.00	42355	42360	42350	42355	36
12/01/2007	10.18.00	42355	42355	42345	42350	42
12/01/2007	10.19.00	42355	42360	42350	42360	25
12/01/2007	10.20.00	42365	42365	42360	42360	28
12/01/2007	10.21.00	42360	42365	42355	42355	48
12/01/2007	10.22.00	42355	42360	42350	42360	37
12/01/2007	10.23.00	42360	42380	42360	42365	86
12/01/2007	10.24.00	42370	42370	42355	42355	24
12/01/2007	10.25.00	42360	42365	42350	42360	39
12/01/2007	10.26.00	42355	42355	42340	42340	47
12/01/2007	10.27.00	42345	42345	42330	42345	36
12/01/2007	10.28.00	42340	42345	42340	42345	9
12/01/2007	10.29.00	42345	42350	42340	42340	13
12/01/2007	10.30.00	42340	42345	42330	42330	16
12/01/2007	10.31.00	42335	42340	42330	42335	28
12/01/2007	10.32.00	42335	42340	42335	42335	12
12/01/2007	10.33.00	42330	42335	42325	42335	35
12/01/2007	10.34.00	42335	42340	42330	42340	12
12/01/2007	10.35.00	42335	42340	42330	42335	13
12/01/2007	10.36.00	42330	42340	42330	42330	41
12/01/2007	10.37.00	42330	42335	42325	42330	16
12/01/2007	10.38.00	42330	42340	42330	42335	23
12/01/2007	10.39.00	42335	42335	42330	42330	8
12/01/2007	10.40.00	42335	42335	42325	42325	26
12/01/2007	10.41.00	42330	42335	42330	42335	21
12/01/2007	10.42.00	42330	42335	42330	42335	7
12/01/2007	10.43.00	42335	42345	42335	42345	22
12/01/2007	10.44.00	42345	42345	42340	42345	18
12/01/2007	10.45.00	42345	42355	42345	42350	36
12/01/2007	10.46.00	42350	42350	42340	42345	13
12/01/2007	10.47.00	42340	42340	42330	42330	16
12/01/2007	10.48.00	42335	42335	42315	42315	75
12/01/2007	10.49.00	42315	42320	42315	42320	19
12/01/2007	10.50.00	42315	42330	42315	42330	33
12/01/2007	10.51.00	42325	42325	42315	42315	19
12/01/2007	10.52.00	42310	42325	42310	42315	23
12/01/2007	10.53.00	42320	42320	42310	42310	13
12/01/2007	10.54.00	42310	42310	42300	42305	32
12/01/2007	10.55.00	42300	42310	42300	42305	25
12/01/2007	10.56.00	42300	42305	42300	42300	13
12/01/2007	10.57.00	42305	42305	42295	42300	10
12/01/2007	10.58.00	42300	42305	42285	42285	44
12/01/2007	10.59.00	42285	42295	42285	42285	27
12/01/2007	11.00.00	42280	42300	42280	42300	38
12/01/2007	11.01.00	42295	42300	42295	42300	7
12/01/2007	11.02.00	42300	42305	42295	42305	57
12/01/2007	11.03.00	42305	42305	42300	42305	26
12/01/2007	11.04.00	42305	42310	42305	42305	13
12/01/2007	11.05.00	42310	42310	42300	42300	16
12/01/2007	11.06.00	42300	42305	42295	42295	12
12/01/2007	11.07.00	42295	42295	42270	42275	85
12/01/2007	11.08.00	42275	42285	42275	42285	26
12/01/2007	11.09.00	42280	42280	42275	42275	16
12/01/2007	11.10.00	42275	42285	42275	42285	15
12/01/2007	11.11.00	42285	42290	42280	42285	41
12/01/2007	11.12.00	42285	42290	42285	42290	4
12/01/2007	11.13.00	42285	42285	42280	42280	30
12/01/2007	11.14.00	42280	42280	42280	42280	23
12/01/2007	11.15.00	42285	42285	42275	42275	52
12/01/2007	11.16.00	42275	42280	42265	42270	21
12/01/2007	11.17.00	42270	42275	42270	42275	9
12/01/2007	11.18.00	42280	42290	42280	42290	31
12/01/2007	11.19.00	42290	42290	42285	42285	4
12/01/2007	11.20.00	42285	42290	42285	42285	10
12/01/2007	11.21.00	42285	42285	42280	42280	10
12/01/2007	11.22.00	42285	42285	42280	42280	3
12/01/2007	11.23.00	42280	42280	42270	42270	22
12/01/2007	11.24.00	42275	42280	42275	42280	16
12/01/2007	11.25.00	42275	42275	42275	42275	1
12/01/2007	11.26.00	42275	42275	42260	42260	46
12/01/2007	11.27.00	42260	42265	42250	42265	58
12/01/2007	11.28.00	42265	42265	42260	42260	16
12/01/2007	11.29.00	42260	42265	42255	42255	22
12/01/2007	11.30.00	42255	42255	42245	42250	29
12/01/2007	11.31.00	42245	42250	42245	42250	26
12/01/2007	11.32.00	42245	42250	42240	42250	14
12/01/2007	11.33.00	42250	42255	42250	42250	19
12/01/2007	11.34.00	42250	42260	42245	42245	30
12/01/2007	11.35.00	42245	42255	42245	42255	23
12/01/2007	11.36.00	42250	42265	42250	42265	25
12/01/2007	11.37.00	42265	42265	42260	42265	21
12/01/2007	11.38.00	42265	42270	42255	42265	76
12/01/2007	11.39.00	42260	42265	42260	42265	41
12/01/2007	11.40.00	42265	42270	42265	42270	12
12/01/2007	11.41.00	42270	42280	42270	42280	28
12/01/2007	11.42.00	42285	42285	42275	42280	15
12/01/2007	11.43.00	42275	42280	42275	42280	16
12/01/2007	11.44.00	42275	42280	42275	42280	7
12/01/2007	11.45.00	42285	42290	42280	42280	18
12/01/2007	11.46.00	42280	42280	42280	42280	4
12/01/2007	11.47.00	42285	42290	42280	42280	12
12/01/2007	11.48.00	42280	42285	42280	42285	7
12/01/2007	11.49.00	42290	42290	42290	42290	5
12/01/2007	11.50.00	42290	42295	42285	42295	12
12/01/2007	11.51.00	42290	42305	42290	42305	41
12/01/2007	11.52.00	42305	42305	42300	42300	23
12/01/2007	11.53.00	42300	42300	42295	42300	8
12/01/2007	11.54.00	42305	42305	42300	42305	9
12/01/2007	11.55.00	42310	42315	42305	42315	17
12/01/2007	11.56.00	42315	42320	42310	42320	27
12/01/2007	11.57.00	42320	42325	42310	42310	13
12/01/2007	11.58.00	42315	42315	42315	42315	20
12/01/2007	11.59.00	42310	42310	42310	42310	8
12/01/2007	12.00.00	42310	42310	42300	42300	34
12/01/2007	12.01.00	42305	42310	42305	42310	6
12/01/2007	12.02.00	42310	42315	42310	42315	13
12/01/2007	12.03.00	42315	42315	42310	42310	6
12/01/2007	12.04.00	42310	42315	42305	42305	23
12/01/2007	12.05.00	42300	42300	42295	42300	11
12/01/2007	12.06.00	42300	42310	42300	42305	20
12/01/2007	12.07.00	42305	42305	42305	42305	2
12/01/2007	12.08.00	42305	42305	42295	42300	16
12/01/2007	12.09.00	42295	42300	42295	42300	6
12/01/2007	12.10.00	42295	42300	42290	42300	25
12/01/2007	12.11.00	42300	42300	42300	42300	12
12/01/2007	12.12.00	42300	42300	42295	42295	9
12/01/2007	12.13.00	42295	42295	42285	42285	24
12/01/2007	12.14.00	42280	42285	42275	42285	21
12/01/2007	12.15.00	42285	42285	42280	42285	9
12/01/2007	12.16.00	42285	42290	42285	42285	10
12/01/2007	12.17.00	42285	42285	42285	42285	6
12/01/2007	12.18.00	42285	42285	42285	42285	4
12/01/2007	12.19.00	42280	42285	42280	42285	8
12/01/2007	12.20.00	42285	42285	42285	42285	1
12/01/2007	12.21.00	42285	42285	42285	42285	2
12/01/2007	12.22.00	42280	42280	42280	42280	4
12/01/2007	12.23.00	42280	42280	42280	42280	2
12/01/2007	12.24.00	42280	42280	42280	42280	2
12/01/2007	12.25.00	42285	42285	42285	42285	1
12/01/2007	12.26.00	42280	42280	42280	42280	2
12/01/2007	12.27.00	42285	42285	42280	42280	4
12/01/2007	12.28.00	42280	42280	42270	42270	6
12/01/2007	12.29.00	42270	42275	42270	42275	4
12/01/2007	12.30.00	42275	42280	42275	42280	3
12/01/2007	12.31.00	42275	42280	42275	42280	0
12/01/2007	12.32.00	42280	42280	42275	42275	3
12/01/2007	12.33.00	42280	42280	42280	42280	2
12/01/2007	12.34.00	42280	42280	42280	42280	1
12/01/2007	12.35.00	42280	42280	42280	42280	4
12/01/2007	12.36.00	42280	42285	42280	42285	4
12/01/2007	12.37.00	42285	42285	42285	42285	2
12/01/2007	12.38.00	42285	42285	42285	42285	2
12/01/2007	12.39.00	42285	42285	42285	42285	0
12/01/2007	12.40.00	42285	42290	42285	42290	11
12/01/2007	12.41.00	42295	42295	42290	42290	10
12/01/2007	12.42.00	42295	42295	42295	42295	3
12/01/2007	12.43.00	42300	42300	42295	42295	7
12/01/2007	12.44.00	42290	42290	42290	42290	3
12/01/2007	12.45.00	42290	42290	42280	42280	24
12/01/2007	12.46.00	42280	42280	42275	42280	10
12/01/2007	12.47.00	42275	42275	42275	42275	9
12/01/2007	12.48.00	42280	42280	42280	42280	4
12/01/2007	12.49.00	42280	42285	42280	42285	12
12/01/2007	12.50.00	42285	42285	42280	42280	6
12/01/2007	12.51.00	42285	42285	42285	42285	2
12/01/2007	12.52.00	42285	42285	42285	42285	5
12/01/2007	12.53.00	42280	42280	42280	42280	6
12/01/2007	12.54.00	42280	42285	42280	42285	9
12/01/2007	12.55.00	42285	42290	42285	42290	6
12/01/2007	12.56.00	42290	42290	42280	42280	13
12/01/2007	12.57.00	42285	42285	42285	42285	4
12/01/2007	12.58.00	42285	42285	42285	42285	1
12/01/2007	12.59.00	42280	42285	42280	42285	3
12/01/2007	13.00.00	42280	42280	42280	42280	10
12/01/2007	13.01.00	42280	42280	42280	42280	2
12/01/2007	13.02.00	42285	42295	42285	42295	9
12/01/2007	13.03.00	42295	42305	42295	42305	12
12/01/2007	13.04.00	42300	42300	42300	42300	2
12/01/2007	13.05.00	42300	42305	42300	42305	5
12/01/2007	13.06.00	42300	42305	42300	42305	0
12/01/2007	13.07.00	42305	42305	42305	42305	10
12/01/2007	13.08.00	42305	42305	42300	42300	11
12/01/2007	13.09.00	42295	42305	42295	42300	6
12/01/2007	13.10.00	42300	42300	42300	42300	2
12/01/2007	13.11.00	42300	42300	42300	42300	0
12/01/2007	13.12.00	42300	42300	42300	42300	0
12/01/2007	13.13.00	42300	42300	42300	42300	1
12/01/2007	13.14.00	42300	42300	42295	42295	4
12/01/2007	13.15.00	42300	42300	42295	42295	0
12/01/2007	13.16.00	42300	42300	42295	42295	0
12/01/2007	13.17.00	42300	42300	42295	42295	4
12/01/2007	13.18.00	42300	42300	42290	42295	7
12/01/2007	13.19.00	42295	42295	42295	42295	3
12/01/2007	13.20.00	42295	42295	42295	42295	2
12/01/2007	13.21.00	42295	42295	42290	42290	3
12/01/2007	13.22.00	42285	42285	42285	42285	4
12/01/2007	13.23.00	42280	42285	42280	42280	9
12/01/2007	13.24.00	42285	42285	42280	42280	5
12/01/2007	13.25.00	42275	42275	42265	42275	14
12/01/2007	13.26.00	42265	42270	42265	42270	4
12/01/2007	13.27.00	42270	42270	42270	42270	2
12/01/2007	13.28.00	42275	42280	42275	42280	4
12/01/2007	13.29.00	42275	42275	42275	42275	5
12/01/2007	13.30.00	42270	42275	42270	42275	9
12/01/2007	13.31.00	42275	42275	42275	42275	4
12/01/2007	13.32.00	42275	42275	42275	42275	2
12/01/2007	13.33.00	42275	42275	42275	42275	3
12/01/2007	13.34.00	42275	42275	42275	42275	3
12/01/2007	13.35.00	42275	42275	42275	42275	4
12/01/2007	13.36.00	42280	42285	42275	42275	18
12/01/2007	13.37.00	42275	42275	42275	42275	1
12/01/2007	13.38.00	42275	42275	42275	42275	9
12/01/2007	13.39.00	42275	42275	42275	42275	0
12/01/2007	13.40.00	42280	42280	42280	42280	5
12/01/2007	13.41.00	42280	42285	42280	42285	4
12/01/2007	13.42.00	42280	42285	42280	42285	0
12/01/2007	13.43.00	42280	42285	42280	42285	0
12/01/2007	13.44.00	42280	42280	42280	42280	1
12/01/2007	13.45.00	42275	42275	42270	42270	8
12/01/2007	13.46.00	42275	42280	42275	42280	6
12/01/2007	13.47.00	42275	42275	42275	42275	1
12/01/2007	13.48.00	42275	42275	42275	42275	0
12/01/2007	13.49.00	42270	42270	42260	42265	12
12/01/2007	13.50.00	42270	42270	42265	42270	7
12/01/2007	13.51.00	42270	42280	42270	42280	12
12/01/2007	13.52.00	42280	42280	42280	42280	2
12/01/2007	13.53.00	42275	42275	42275	42275	2
12/01/2007	13.54.00	42280	42280	42280	42280	3
12/01/2007	13.55.00	42280	42280	42280	42280	1
12/01/2007	13.56.00	42285	42285	42285	42285	6
12/01/2007	13.57.00	42285	42285	42285	42285	4
12/01/2007	13.58.00	42285	42285	42285	42285	1
12/01/2007	13.59.00	42285	42285	42285	42285	2
12/01/2007	14.00.00	42285	42285	42275	42275	12
12/01/2007	14.01.00	42275	42275	42275	42275	1
12/01/2007	14.02.00	42275	42275	42275	42275	2
12/01/2007	14.03.00	42275	42275	42275	42275	4
12/01/2007	14.04.00	42280	42280	42270	42270	10
12/01/2007	14.05.00	42270	42270	42265	42270	21
12/01/2007	14.06.00	42270	42275	42270	42275	6
12/01/2007	14.07.00	42270	42275	42270	42275	8
12/01/2007	14.08.00	42275	42275	42270	42275	11
12/01/2007	14.09.00	42275	42275	42265	42265	8
12/01/2007	14.10.00	42270	42270	42270	42270	1
12/01/2007	14.11.00	42270	42270	42265	42265	3
12/01/2007	14.12.00	42265	42270	42265	42270	6
12/01/2007	14.13.00	42265	42270	42265	42270	0
12/01/2007	14.14.00	42265	42270	42265	42270	0
12/01/2007	14.15.00	42265	42265	42260	42260	13
12/01/2007	14.16.00	42260	42260	42260	42260	6
12/01/2007	14.17.00	42260	42265	42260	42265	5
12/01/2007	14.18.00	42265	42275	42265	42275	8
12/01/2007	14.19.00	42275	42275	42275	42275	1
12/01/2007	14.20.00	42270	42270	42265	42265	3
12/01/2007	14.21.00	42270	42270	42265	42265	8
12/01/2007	14.22.00	42265	42265	42265	42265	1
12/01/2007	14.23.00	42265	42265	42255	42255	17
12/01/2007	14.24.00	42260	42265	42260	42265	5
12/01/2007	14.25.00	42260	42260	42260	42260	1
12/01/2007	14.26.00	42260	42260	42260	42260	0
12/01/2007	14.27.00	42265	42265	42260	42260	5
12/01/2007	14.28.00	42265	42270	42265	42270	10
12/01/2007	14.29.00	42270	42270	42260	42265	4
12/01/2007	14.30.00	42270	42290	42225	42240	192
12/01/2007	14.31.00	42245	42255	42235	42250	58
12/01/2007	14.32.00	42250	42255	42245	42255	33
12/01/2007	14.33.00	42260	42260	42250	42255	10
12/01/2007	14.34.00	42255	42260	42240	42240	29
12/01/2007	14.35.00	42240	42250	42220	42225	56
12/01/2007	14.36.00	42220	42230	42215	42220	48
12/01/2007	14.37.00	42220	42230	42210	42215	42
12/01/2007	14.38.00	42210	42215	42210	42210	56
12/01/2007	14.39.00	42205	42220	42200	42220	63
12/01/2007	14.40.00	42220	42225	42195	42195	41
12/01/2007	14.41.00	42195	42195	42180	42185	79
12/01/2007	14.42.00	42185	42185	42175	42185	63
12/01/2007	14.43.00	42180	42180	42165	42175	53
12/01/2007	14.44.00	42170	42180	42170	42180	43
12/01/2007	14.45.00	42180	42190	42175	42185	33
12/01/2007	14.46.00	42190	42200	42190	42190	23
12/01/2007	14.47.00	42190	42195	42185	42185	13
12/01/2007	14.48.00	42185	42200	42185	42200	18
12/01/2007	14.49.00	42200	42205	42200	42200	29
12/01/2007	14.50.00	42200	42200	42190	42190	33
12/01/2007	14.51.00	42190	42190	42190	42190	5
12/01/2007	14.52.00	42190	42195	42190	42195	10
12/01/2007	14.53.00	42195	42200	42195	42200	21
12/01/2007	14.54.00	42200	42215	42200	42210	53
12/01/2007	14.55.00	42210	42210	42205	42205	20
12/01/2007	14.56.00	42205	42225	42205	42220	24
12/01/2007	14.57.00	42225	42225	42215	42225	30
12/01/2007	14.58.00	42225	42230	42220	42230	15
12/01/2007	14.59.00	42230	42235	42230	42235	9
12/01/2007	15.00.00	42235	42240	42235	42235	11
12/01/2007	15.01.00	42235	42235	42235	42235	8
12/01/2007	15.02.00	42240	42240	42235	42235	34
12/01/2007	15.03.00	42240	42240	42240	42240	10
12/01/2007	15.04.00	42235	42235	42220	42220	21
12/01/2007	15.05.00	42215	42220	42215	42215	8
12/01/2007	15.06.00	42225	42225	42210	42215	18
12/01/2007	15.07.00	42210	42220	42210	42215	17
12/01/2007	15.08.00	42215	42215	42205	42205	41
12/01/2007	15.09.00	42205	42225	42200	42225	27
12/01/2007	15.10.00	42220	42230	42220	42225	11
12/01/2007	15.11.00	42225	42225	42220	42225	12
12/01/2007	15.12.00	42225	42230	42225	42230	11
12/01/2007	15.13.00	42230	42230	42225	42225	6
12/01/2007	15.14.00	42230	42230	42230	42230	5
12/01/2007	15.15.00	42225	42225	42225	42225	1
12/01/2007	15.16.00	42225	42225	42225	42225	5
12/01/2007	15.17.00	42230	42235	42230	42235	10
12/01/2007	15.18.00	42235	42235	42220	42220	19
12/01/2007	15.19.00	42220	42225	42220	42225	9
12/01/2007	15.20.00	42225	42225	42220	42220	2
12/01/2007	15.21.00	42220	42220	42220	42220	9
12/01/2007	15.22.00	42225	42225	42225	42225	3
12/01/2007	15.23.00	42225	42225	42220	42220	10
12/01/2007	15.24.00	42220	42220	42220	42220	1
12/01/2007	15.25.00	42225	42225	42225	42225	2
12/01/2007	15.26.00	42220	42230	42220	42225	8
12/01/2007	15.27.00	42235	42235	42230	42235	7
12/01/2007	15.28.00	42235	42235	42235	42235	9
12/01/2007	15.29.00	42235	42240	42235	42235	6
12/01/2007	15.30.00	42240	42245	42240	42245	29
12/01/2007	15.31.00	42245	42270	42245	42265	49
12/01/2007	15.32.00	42265	42265	42255	42260	32
12/01/2007	15.33.00	42260	42265	42260	42265	33
12/01/2007	15.34.00	42265	42290	42265	42290	76
12/01/2007	15.35.00	42290	42290	42275	42280	37
12/01/2007	15.36.00	42280	42280	42270	42275	31
12/01/2007	15.37.00	42275	42290	42270	42290	40
12/01/2007	15.38.00	42295	42295	42275	42275	45
12/01/2007	15.39.00	42275	42275	42255	42255	32
12/01/2007	15.40.00	42260	42260	42250	42260	54
12/01/2007	15.41.00	42265	42270	42265	42270	24
12/01/2007	15.42.00	42265	42275	42265	42270	15
12/01/2007	15.43.00	42270	42270	42260	42265	14
12/01/2007	15.44.00	42260	42270	42260	42270	8
12/01/2007	15.45.00	42265	42280	42265	42270	20
12/01/2007	15.46.00	42265	42290	42265	42290	69
12/01/2007	15.47.00	42290	42320	42290	42320	96
12/01/2007	15.48.00	42320	42320	42305	42315	39
12/01/2007	15.49.00	42315	42320	42310	42320	23
12/01/2007	15.50.00	42325	42335	42315	42315	83
12/01/2007	15.51.00	42320	42325	42310	42310	30
12/01/2007	15.52.00	42315	42320	42310	42320	29
12/01/2007	15.53.00	42320	42320	42310	42315	16
12/01/2007	15.54.00	42315	42320	42310	42310	27
12/01/2007	15.55.00	42310	42315	42305	42310	29
12/01/2007	15.56.00	42315	42325	42315	42315	62
12/01/2007	15.57.00	42315	42315	42310	42315	8
12/01/2007	15.58.00	42310	42320	42305	42320	31
12/01/2007	15.59.00	42315	42320	42310	42310	13
12/01/2007	16.00.00	42315	42325	42305	42320	31
12/01/2007	16.01.00	42315	42315	42305	42310	68
12/01/2007	16.02.00	42315	42315	42305	42310	28
12/01/2007	16.03.00	42310	42310	42300	42300	20
12/01/2007	16.04.00	42305	42315	42300	42315	25
12/01/2007	16.05.00	42305	42315	42305	42305	32
12/01/2007	16.06.00	42305	42310	42290	42305	52
12/01/2007	16.07.00	42300	42305	42265	42265	45
12/01/2007	16.08.00	42265	42275	42255	42255	50
12/01/2007	16.09.00	42255	42260	42250	42260	60
12/01/2007	16.10.00	42255	42255	42245	42245	39
12/01/2007	16.11.00	42250	42265	42250	42250	46
12/01/2007	16.12.00	42250	42250	42245	42250	29
12/01/2007	16.13.00	42255	42260	42255	42260	13
12/01/2007	16.14.00	42255	42260	42250	42255	22
12/01/2007	16.15.00	42260	42260	42250	42250	34
12/01/2007	16.16.00	42255	42255	42240	42255	61
12/01/2007	16.17.00	42255	42275	42245	42265	53
12/01/2007	16.18.00	42265	42290	42265	42290	41
12/01/2007	16.19.00	42285	42295	42275	42285	33
12/01/2007	16.20.00	42280	42280	42270	42270	31
12/01/2007	16.21.00	42275	42295	42275	42295	20
12/01/2007	16.22.00	42290	42300	42285	42300	16
12/01/2007	16.23.00	42300	42305	42295	42295	33
12/01/2007	16.24.00	42295	42295	42285	42290	26
12/01/2007	16.25.00	42290	42290	42275	42275	19
12/01/2007	16.26.00	42275	42280	42270	42275	20
12/01/2007	16.27.00	42270	42270	42260	42265	28
12/01/2007	16.28.00	42260	42275	42260	42270	21
12/01/2007	16.29.00	42270	42270	42255	42255	40
12/01/2007	16.30.00	42255	42270	42255	42270	35
12/01/2007	16.31.00	42270	42270	42245	42245	55
12/01/2007	16.32.00	42250	42250	42235	42235	56
12/01/2007	16.33.00	42235	42235	42225	42235	39
12/01/2007	16.34.00	42240	42250	42240	42250	54
12/01/2007	16.35.00	42250	42250	42225	42240	35
12/01/2007	16.36.00	42240	42265	42240	42260	44
12/01/2007	16.37.00	42260	42265	42250	42260	18
12/01/2007	16.38.00	42255	42280	42255	42280	26
12/01/2007	16.39.00	42285	42285	42255	42255	33
12/01/2007	16.40.00	42255	42260	42245	42245	34
12/01/2007	16.41.00	42245	42245	42230	42235	25
12/01/2007	16.42.00	42230	42250	42230	42250	37
12/01/2007	16.43.00	42250	42255	42250	42255	25
12/01/2007	16.44.00	42260	42265	42260	42260	18
12/01/2007	16.45.00	42260	42280	42260	42280	35
12/01/2007	16.46.00	42280	42280	42270	42270	17
12/01/2007	16.47.00	42265	42275	42260	42265	32
12/01/2007	16.48.00	42270	42275	42270	42275	19
12/01/2007	16.49.00	42270	42275	42270	42275	8
12/01/2007	16.50.00	42280	42295	42275	42275	66
12/01/2007	16.51.00	42280	42280	42255	42255	29
12/01/2007	16.52.00	42260	42270	42260	42265	21
12/01/2007	16.53.00	42260	42270	42260	42265	43
12/01/2007	16.54.00	42265	42270	42260	42270	24
12/01/2007	16.55.00	42270	42285	42270	42280	22
12/01/2007	16.56.00	42285	42285	42275	42280	16
12/01/2007	16.57.00	42280	42295	42280	42290	26
12/01/2007	16.58.00	42295	42300	42295	42295	12
12/01/2007	16.59.00	42290	42310	42290	42305	39
12/01/2007	17.00.00	42310	42320	42300	42300	72
12/01/2007	17.01.00	42295	42300	42290	42295	17
12/01/2007	17.02.00	42290	42300	42290	42300	27
12/01/2007	17.03.00	42300	42300	42280	42280	50
12/01/2007	17.04.00	42280	42295	42280	42285	24
12/01/2007	17.05.00	42290	42290	42275	42285	28
12/01/2007	17.06.00	42280	42285	42270	42285	30
12/01/2007	17.07.00	42285	42305	42285	42305	20
12/01/2007	17.08.00	42305	42315	42305	42310	28
12/01/2007	17.09.00	42310	42315	42305	42310	18
12/01/2007	17.10.00	42310	42315	42305	42305	12
12/01/2007	17.11.00	42310	42310	42300	42310	22
12/01/2007	17.12.00	42310	42315	42305	42310	18
12/01/2007	17.13.00	42315	42315	42310	42315	31
12/01/2007	17.14.00	42315	42320	42315	42320	22
12/01/2007	17.15.00	42325	42335	42325	42335	47
12/01/2007	17.16.00	42340	42350	42340	42340	93
12/01/2007	17.17.00	42340	42350	42340	42345	38
12/01/2007	17.18.00	42345	42345	42340	42345	12
12/01/2007	17.19.00	42345	42345	42340	42345	23
12/01/2007	17.20.00	42340	42345	42325	42330	58
12/01/2007	17.21.00	42330	42330	42325	42325	20
12/01/2007	17.22.00	42325	42330	42320	42330	26
12/01/2007	17.23.00	42330	42335	42330	42335	36
12/01/2007	17.24.00	42335	42340	42335	42335	16
12/01/2007	17.25.00	42340	42345	42335	42340	46
12/01/2007	17.26.00	42340	42355	42340	42355	40
12/01/2007	17.27.00	42355	42370	42350	42365	66
12/01/2007	17.28.00	42360	42370	42355	42360	66
12/01/2007	17.29.00	42360	42370	42355	42365	67
12/01/2007	17.30.00	42365	42365	42345	42345	61
12/01/2007	17.31.00	42345	42350	42345	42350	12
12/01/2007	17.32.00	42350	42360	42350	42355	25
12/01/2007	17.33.00	42360	42370	42355	42365	49
12/01/2007	17.34.00	42360	42375	42360	42375	44
12/01/2007	17.35.00	42380	42395	42375	42395	94
12/01/2007	17.36.00	42390	42400	42385	42395	56
12/01/2007	17.37.00	42390	42400	42390	42400	34
12/01/2007	17.38.00	42400	42400	42380	42385	30
12/01/2007	17.39.00	42385	42390	42380	42385	26
15/01/2007	9.00.00	42445	42565	42445	42515	104
15/01/2007	9.01.00	42520	42520	42500	42510	69
15/01/2007	9.02.00	42510	42515	42495	42495	62
15/01/2007	9.03.00	42495	42500	42490	42500	44
15/01/2007	9.04.00	42500	42515	42500	42510	40
15/01/2007	9.05.00	42515	42530	42505	42530	86
15/01/2007	9.06.00	42535	42550	42530	42550	97
15/01/2007	9.07.00	42555	42555	42545	42550	50
15/01/2007	9.08.00	42545	42545	42520	42520	48
15/01/2007	9.09.00	42525	42540	42525	42535	51
15/01/2007	9.10.00	42540	42550	42535	42545	115
15/01/2007	9.11.00	42545	42565	42545	42555	49
15/01/2007	9.12.00	42550	42555	42545	42550	28
15/01/2007	9.13.00	42545	42555	42545	42555	24
15/01/2007	9.14.00	42555	42565	42555	42555	55
15/01/2007	9.15.00	42555	42585	42555	42585	87
15/01/2007	9.16.00	42585	42590	42580	42580	45
15/01/2007	9.17.00	42580	42585	42580	42580	15
15/01/2007	9.18.00	42580	42595	42580	42595	71
15/01/2007	9.19.00	42590	42595	42585	42585	25
15/01/2007	9.20.00	42590	42600	42585	42595	57
15/01/2007	9.21.00	42590	42590	42570	42570	46
15/01/2007	9.22.00	42570	42580	42565	42570	35
15/01/2007	9.23.00	42570	42580	42570	42580	26
15/01/2007	9.24.00	42580	42580	42570	42570	31
15/01/2007	9.25.00	42570	42585	42570	42580	23
15/01/2007	9.26.00	42580	42585	42575	42575	23
15/01/2007	9.27.00	42580	42580	42565	42565	14
15/01/2007	9.28.00	42565	42575	42560	42570	31
15/01/2007	9.29.00	42570	42575	42560	42565	50
15/01/2007	9.30.00	42565	42570	42565	42570	9
15/01/2007	9.31.00	42570	42580	42565	42575	19
15/01/2007	9.32.00	42575	42580	42575	42580	12
15/01/2007	9.33.00	42580	42590	42580	42585	16
15/01/2007	9.34.00	42585	42595	42585	42590	21
15/01/2007	9.35.00	42590	42590	42575	42575	43
15/01/2007	9.36.00	42575	42580	42570	42575	25
15/01/2007	9.37.00	42580	42595	42580	42585	56
15/01/2007	9.38.00	42585	42585	42555	42560	36
15/01/2007	9.39.00	42560	42565	42555	42560	21
15/01/2007	9.40.00	42560	42560	42555	42555	20
15/01/2007	9.41.00	42555	42560	42555	42560	15
15/01/2007	9.42.00	42560	42565	42560	42560	14
15/01/2007	9.43.00	42560	42560	42555	42555	4
15/01/2007	9.44.00	42565	42575	42565	42570	15
15/01/2007	9.45.00	42560	42575	42560	42575	36
15/01/2007	9.46.00	42570	42570	42565	42565	6
15/01/2007	9.47.00	42560	42560	42555	42555	32
15/01/2007	9.48.00	42555	42555	42545	42550	28
15/01/2007	9.49.00	42550	42550	42545	42545	27
15/01/2007	9.50.00	42545	42550	42545	42550	23
15/01/2007	9.51.00	42550	42550	42540	42540	61
15/01/2007	9.52.00	42540	42545	42540	42540	26
15/01/2007	9.53.00	42540	42540	42540	42540	8
15/01/2007	9.54.00	42540	42565	42540	42565	101
15/01/2007	9.55.00	42565	42565	42560	42565	20
15/01/2007	9.56.00	42565	42565	42560	42560	19
15/01/2007	9.57.00	42560	42575	42560	42565	19
15/01/2007	9.58.00	42565	42565	42565	42565	7
15/01/2007	9.59.00	42560	42570	42560	42565	18
15/01/2007	10.00.00	42565	42565	42565	42565	2
15/01/2007	10.01.00	42560	42560	42555	42560	9
15/01/2007	10.02.00	42560	42560	42550	42550	19
15/01/2007	10.03.00	42550	42555	42540	42545	30
15/01/2007	10.04.00	42545	42545	42540	42545	13
15/01/2007	10.05.00	42545	42560	42545	42560	15
15/01/2007	10.06.00	42555	42555	42545	42555	38
15/01/2007	10.07.00	42555	42560	42555	42555	8
15/01/2007	10.08.00	42555	42555	42550	42550	6
15/01/2007	10.09.00	42545	42545	42545	42545	5
15/01/2007	10.10.00	42540	42545	42535	42545	32
15/01/2007	10.11.00	42540	42550	42540	42550	10
15/01/2007	10.12.00	42545	42550	42545	42550	10
15/01/2007	10.13.00	42550	42560	42550	42555	24
15/01/2007	10.14.00	42560	42560	42555	42555	4
15/01/2007	10.15.00	42555	42555	42555	42555	2
15/01/2007	10.16.00	42550	42550	42550	42550	6
15/01/2007	10.17.00	42545	42550	42545	42545	17
15/01/2007	10.18.00	42540	42540	42535	42540	18
15/01/2007	10.19.00	42540	42555	42540	42550	42
15/01/2007	10.20.00	42550	42555	42550	42555	9
15/01/2007	10.21.00	42555	42555	42545	42545	25
15/01/2007	10.22.00	42550	42550	42545	42545	8
15/01/2007	10.23.00	42550	42550	42545	42545	0
15/01/2007	10.24.00	42550	42550	42550	42550	4
15/01/2007	10.25.00	42550	42550	42550	42550	5
15/01/2007	10.26.00	42550	42550	42550	42550	0
15/01/2007	10.27.00	42555	42560	42555	42555	10
15/01/2007	10.28.00	42555	42555	42555	42555	2
15/01/2007	10.29.00	42555	42555	42555	42555	0
15/01/2007	10.30.00	42555	42560	42555	42560	12
15/01/2007	10.31.00	42560	42560	42555	42560	4
15/01/2007	10.32.00	42560	42560	42555	42560	10
15/01/2007	10.33.00	42560	42560	42560	42560	2
15/01/2007	10.34.00	42555	42555	42545	42545	12
15/01/2007	10.35.00	42545	42545	42545	42545	4
15/01/2007	10.36.00	42545	42545	42535	42535	22
15/01/2007	10.37.00	42535	42535	42530	42535	14
15/01/2007	10.38.00	42540	42540	42540	42540	6
15/01/2007	10.39.00	42540	42540	42530	42530	12
15/01/2007	10.40.00	42535	42540	42535	42535	13
15/01/2007	10.41.00	42535	42535	42535	42535	2
15/01/2007	10.42.00	42535	42535	42530	42535	11
15/01/2007	10.43.00	42535	42540	42535	42540	6
15/01/2007	10.44.00	42535	42535	42535	42535	2
15/01/2007	10.45.00	42535	42535	42525	42525	35
15/01/2007	10.46.00	42525	42525	42505	42505	66
15/01/2007	10.47.00	42510	42515	42510	42510	13
15/01/2007	10.48.00	42515	42520	42515	42515	29
15/01/2007	10.49.00	42510	42515	42510	42510	9
15/01/2007	10.50.00	42515	42515	42505	42510	25
15/01/2007	10.51.00	42515	42520	42515	42520	26
15/01/2007	10.52.00	42520	42520	42515	42515	18
15/01/2007	10.53.00	42520	42520	42515	42520	25
15/01/2007	10.54.00	42520	42520	42515	42520	27
15/01/2007	10.55.00	42525	42530	42525	42530	32
15/01/2007	10.56.00	42535	42535	42530	42535	27
15/01/2007	10.57.00	42530	42540	42525	42535	14
15/01/2007	10.58.00	42535	42535	42530	42530	20
15/01/2007	10.59.00	42525	42525	42525	42525	20
15/01/2007	11.00.00	42525	42525	42515	42520	32
15/01/2007	11.01.00	42520	42525	42520	42525	19
15/01/2007	11.02.00	42530	42540	42530	42535	23
15/01/2007	11.03.00	42535	42550	42535	42540	34
15/01/2007	11.04.00	42540	42540	42535	42535	11
15/01/2007	11.05.00	42535	42555	42535	42555	19
15/01/2007	11.06.00	42550	42550	42550	42550	17
15/01/2007	11.07.00	42550	42550	42540	42540	26
15/01/2007	11.08.00	42545	42550	42545	42545	6
15/01/2007	11.09.00	42550	42550	42550	42550	4
15/01/2007	11.10.00	42550	42550	42550	42550	16
15/01/2007	11.11.00	42550	42555	42550	42555	19
15/01/2007	11.12.00	42555	42560	42555	42555	7
15/01/2007	11.13.00	42555	42555	42555	42555	4
15/01/2007	11.14.00	42555	42555	42555	42555	3
15/01/2007	11.15.00	42555	42555	42545	42550	15
15/01/2007	11.16.00	42555	42555	42550	42555	6
15/01/2007	11.17.00	42550	42555	42550	42550	8
15/01/2007	11.18.00	42550	42550	42550	42550	9
15/01/2007	11.19.00	42545	42545	42535	42540	26
15/01/2007	11.20.00	42545	42550	42545	42550	15
15/01/2007	11.21.00	42555	42555	42550	42555	10
15/01/2007	11.22.00	42550	42565	42550	42555	28
15/01/2007	11.23.00	42560	42565	42560	42565	6
15/01/2007	11.24.00	42560	42560	42555	42555	7
15/01/2007	11.25.00	42550	42550	42550	42550	3
15/01/2007	11.26.00	42550	42560	42550	42555	8
15/01/2007	11.27.00	42560	42570	42555	42570	9
15/01/2007	11.28.00	42565	42565	42565	42565	2
15/01/2007	11.29.00	42565	42565	42560	42560	6
15/01/2007	11.30.00	42560	42560	42560	42560	6
15/01/2007	11.31.00	42555	42555	42555	42555	4
15/01/2007	11.32.00	42560	42565	42560	42565	5
15/01/2007	11.33.00	42560	42560	42555	42555	2
15/01/2007	11.34.00	42555	42555	42555	42555	4
15/01/2007	11.35.00	42555	42555	42545	42555	21
15/01/2007	11.36.00	42555	42555	42545	42555	0
15/01/2007	11.37.00	42550	42550	42550	42550	1
15/01/2007	11.38.00	42550	42550	42545	42545	5
15/01/2007	11.39.00	42545	42545	42545	42545	4
15/01/2007	11.40.00	42540	42545	42535	42545	18
15/01/2007	11.41.00	42540	42550	42540	42550	12
15/01/2007	11.42.00	42555	42555	42550	42555	16
15/01/2007	11.43.00	42555	42555	42550	42550	14
15/01/2007	11.44.00	42545	42545	42545	42545	1
15/01/2007	11.45.00	42545	42545	42545	42545	9
15/01/2007	11.46.00	42545	42550	42545	42550	6
15/01/2007	11.47.00	42545	42545	42535	42540	17
15/01/2007	11.48.00	42540	42540	42535	42535	11
15/01/2007	11.49.00	42530	42535	42530	42530	11
15/01/2007	11.50.00	42530	42540	42530	42540	30
15/01/2007	11.51.00	42535	42535	42535	42535	11
15/01/2007	11.52.00	42535	42545	42535	42545	17
15/01/2007	11.53.00	42545	42550	42545	42550	6
15/01/2007	11.54.00	42545	42550	42545	42550	0
15/01/2007	11.55.00	42545	42545	42540	42540	4
15/01/2007	11.56.00	42545	42545	42540	42540	0
15/01/2007	11.57.00	42545	42545	42545	42545	2
15/01/2007	11.58.00	42540	42540	42535	42535	12
15/01/2007	11.59.00	42535	42535	42530	42530	8
15/01/2007	12.00.00	42530	42530	42530	42530	1
15/01/2007	12.01.00	42535	42540	42535	42540	6
15/01/2007	12.02.00	42540	42540	42535	42535	4
15/01/2007	12.03.00	42535	42535	42535	42535	1
15/01/2007	12.04.00	42535	42535	42535	42535	2
15/01/2007	12.05.00	42530	42530	42530	42530	4
15/01/2007	12.06.00	42530	42530	42530	42530	2
15/01/2007	12.07.00	42535	42535	42535	42535	2
15/01/2007	12.08.00	42535	42535	42535	42535	1
15/01/2007	12.09.00	42535	42535	42535	42535	3
15/01/2007	12.10.00	42530	42530	42530	42530	4
15/01/2007	12.11.00	42535	42535	42535	42535	1
15/01/2007	12.12.00	42535	42535	42530	42530	6
15/01/2007	12.13.00	42525	42530	42520	42530	18
15/01/2007	12.14.00	42530	42535	42530	42535	3
15/01/2007	12.15.00	42530	42530	42525	42525	6
15/01/2007	12.16.00	42530	42530	42525	42525	0
15/01/2007	12.17.00	42530	42530	42530	42530	1
15/01/2007	12.18.00	42530	42530	42530	42530	0
15/01/2007	12.19.00	42535	42540	42535	42535	27
15/01/2007	12.20.00	42540	42540	42535	42535	7
15/01/2007	12.21.00	42530	42530	42520	42525	18
15/01/2007	12.22.00	42525	42525	42520	42520	12
15/01/2007	12.23.00	42525	42525	42520	42520	8
15/01/2007	12.24.00	42515	42515	42495	42500	63
15/01/2007	12.25.00	42500	42505	42500	42505	32
15/01/2007	12.26.00	42500	42500	42500	42500	39
15/01/2007	12.27.00	42505	42505	42505	42505	8
15/01/2007	12.28.00	42505	42505	42505	42505	0
15/01/2007	12.29.00	42505	42510	42505	42510	14
15/01/2007	12.30.00	42510	42510	42510	42510	9
15/01/2007	12.31.00	42510	42510	42500	42505	32
15/01/2007	12.32.00	42505	42505	42500	42500	41
15/01/2007	12.33.00	42500	42505	42495	42500	19
15/01/2007	12.34.00	42500	42505	42500	42500	21
15/01/2007	12.35.00	42500	42500	42495	42500	41
15/01/2007	12.36.00	42500	42505	42500	42500	6
15/01/2007	12.37.00	42505	42510	42505	42505	11
15/01/2007	12.38.00	42505	42505	42505	42505	7
15/01/2007	12.39.00	42505	42505	42500	42505	10
15/01/2007	12.40.00	42500	42505	42500	42505	5
15/01/2007	12.41.00	42510	42510	42505	42505	2
15/01/2007	12.42.00	42505	42505	42500	42500	4
15/01/2007	12.43.00	42500	42505	42500	42505	3
15/01/2007	12.44.00	42510	42510	42510	42510	1
15/01/2007	12.45.00	42505	42505	42505	42505	2
15/01/2007	12.46.00	42505	42515	42500	42510	11
15/01/2007	12.47.00	42510	42510	42505	42505	3
15/01/2007	12.48.00	42505	42510	42505	42510	5
15/01/2007	12.49.00	42515	42515	42515	42515	1
15/01/2007	12.50.00	42510	42515	42510	42515	4
15/01/2007	12.51.00	42510	42510	42510	42510	2
15/01/2007	12.52.00	42510	42510	42510	42510	0
15/01/2007	12.53.00	42510	42510	42505	42505	6
15/01/2007	12.54.00	42500	42515	42500	42510	16
15/01/2007	12.55.00	42510	42510	42510	42510	2
15/01/2007	12.56.00	42510	42515	42510	42515	7
15/01/2007	12.57.00	42510	42515	42510	42515	0
15/01/2007	12.58.00	42520	42530	42520	42525	23
15/01/2007	12.59.00	42530	42535	42530	42530	24
15/01/2007	13.00.00	42530	42530	42530	42530	4
15/01/2007	13.01.00	42525	42530	42525	42530	7
15/01/2007	13.02.00	42525	42530	42525	42530	2
15/01/2007	13.03.00	42525	42530	42525	42530	0
15/01/2007	13.04.00	42525	42525	42525	42525	5
15/01/2007	13.05.00	42520	42520	42515	42515	7
15/01/2007	13.06.00	42520	42520	42515	42515	2
15/01/2007	13.07.00	42515	42520	42515	42520	2
15/01/2007	13.08.00	42520	42520	42520	42520	2
15/01/2007	13.09.00	42525	42525	42525	42525	13
15/01/2007	13.10.00	42525	42525	42525	42525	3
15/01/2007	13.11.00	42530	42530	42530	42530	2
15/01/2007	13.12.00	42530	42530	42530	42530	24
15/01/2007	13.13.00	42530	42530	42530	42530	1
15/01/2007	13.14.00	42525	42530	42525	42530	12
15/01/2007	13.15.00	42525	42530	42525	42525	18
15/01/2007	13.16.00	42520	42520	42515	42515	10
15/01/2007	13.17.00	42515	42515	42515	42515	3
15/01/2007	13.18.00	42515	42515	42510	42510	12
15/01/2007	13.19.00	42515	42515	42510	42510	0
15/01/2007	13.20.00	42510	42510	42510	42510	6
15/01/2007	13.21.00	42510	42510	42510	42510	0
15/01/2007	13.22.00	42515	42515	42515	42515	3
15/01/2007	13.23.00	42515	42515	42515	42515	4
15/01/2007	13.24.00	42515	42515	42515	42515	0
15/01/2007	13.25.00	42515	42515	42515	42515	5
15/01/2007	13.26.00	42515	42515	42515	42515	0
15/01/2007	13.27.00	42520	42520	42520	42520	4
15/01/2007	13.28.00	42520	42520	42520	42520	3
15/01/2007	13.29.00	42520	42520	42520	42520	0
15/01/2007	13.30.00	42520	42520	42520	42520	3
15/01/2007	13.31.00	42520	42520	42520	42520	0
15/01/2007	13.32.00	42520	42525	42520	42525	17
15/01/2007	13.33.00	42525	42525	42520	42525	7
15/01/2007	13.34.00	42525	42525	42515	42515	15
15/01/2007	13.35.00	42520	42520	42520	42520	1
15/01/2007	13.36.00	42515	42515	42515	42515	5
15/01/2007	13.37.00	42520	42520	42520	42520	8
15/01/2007	13.38.00	42520	42520	42515	42515	7
15/01/2007	13.39.00	42520	42520	42520	42520	2
15/01/2007	13.40.00	42520	42525	42520	42525	2
15/01/2007	13.41.00	42520	42525	42520	42525	2
15/01/2007	13.42.00	42520	42520	42520	42520	2
15/01/2007	13.43.00	42520	42520	42520	42520	3
15/01/2007	13.44.00	42525	42525	42525	42525	4
15/01/2007	13.45.00	42520	42520	42520	42520	2
15/01/2007	13.46.00	42520	42520	42520	42520	7
15/01/2007	13.47.00	42520	42520	42520	42520	1
15/01/2007	13.48.00	42525	42525	42525	42525	1
15/01/2007	13.49.00	42525	42525	42525	42525	4
15/01/2007	13.50.00	42530	42535	42530	42535	17
15/01/2007	13.51.00	42535	42535	42535	42535	5
15/01/2007	13.52.00	42530	42535	42530	42535	4
15/01/2007	13.53.00	42530	42530	42530	42530	2
15/01/2007	13.54.00	42525	42530	42525	42530	8
15/01/2007	13.55.00	42530	42535	42530	42535	10
15/01/2007	13.56.00	42535	42535	42535	42535	2
15/01/2007	13.57.00	42540	42540	42535	42535	8
15/01/2007	13.58.00	42540	42540	42540	42540	8
15/01/2007	13.59.00	42540	42540	42540	42540	4
15/01/2007	14.00.00	42540	42545	42540	42545	14
15/01/2007	14.01.00	42540	42545	42540	42545	0
15/01/2007	14.02.00	42545	42545	42545	42545	1
15/01/2007	14.03.00	42545	42545	42545	42545	0
15/01/2007	14.04.00	42545	42545	42545	42545	0
15/01/2007	14.05.00	42545	42555	42545	42550	25
15/01/2007	14.06.00	42550	42550	42550	42550	2
15/01/2007	14.07.00	42550	42550	42550	42550	3
15/01/2007	14.08.00	42550	42550	42550	42550	0
15/01/2007	14.09.00	42550	42550	42550	42550	0
15/01/2007	14.10.00	42550	42550	42550	42550	3
15/01/2007	14.11.00	42550	42550	42550	42550	0
15/01/2007	14.12.00	42550	42550	42550	42550	0
15/01/2007	14.13.00	42550	42550	42550	42550	4
15/01/2007	14.14.00	42550	42555	42550	42555	16
15/01/2007	14.15.00	42550	42550	42550	42550	9
15/01/2007	14.16.00	42550	42550	42550	42550	2
15/01/2007	14.17.00	42550	42555	42550	42555	14
15/01/2007	14.18.00	42555	42555	42555	42555	5
15/01/2007	14.19.00	42550	42550	42550	42550	4
15/01/2007	14.20.00	42550	42555	42550	42555	4
15/01/2007	14.21.00	42555	42565	42550	42550	24
15/01/2007	14.22.00	42550	42555	42550	42555	2
15/01/2007	14.23.00	42550	42550	42545	42545	28
15/01/2007	14.24.00	42550	42550	42550	42550	5
15/01/2007	14.25.00	42545	42550	42545	42550	5
15/01/2007	14.26.00	42550	42550	42545	42545	15
15/01/2007	14.27.00	42545	42545	42545	42545	4
15/01/2007	14.28.00	42545	42550	42545	42545	13
15/01/2007	14.29.00	42550	42550	42550	42550	2
15/01/2007	14.30.00	42550	42550	42550	42550	3
15/01/2007	14.31.00	42550	42555	42550	42555	13
15/01/2007	14.32.00	42555	42560	42555	42560	10
15/01/2007	14.33.00	42555	42555	42555	42555	8
15/01/2007	14.34.00	42555	42555	42555	42555	3
15/01/2007	14.35.00	42555	42555	42550	42550	4
15/01/2007	14.36.00	42550	42550	42550	42550	14
15/01/2007	14.37.00	42550	42550	42545	42545	7
15/01/2007	14.38.00	42550	42550	42545	42545	0
15/01/2007	14.39.00	42545	42545	42545	42545	8
15/01/2007	14.40.00	42545	42545	42540	42540	6
15/01/2007	14.41.00	42545	42545	42545	42545	4
15/01/2007	14.42.00	42545	42545	42545	42545	0
15/01/2007	14.43.00	42545	42545	42545	42545	0
15/01/2007	14.44.00	42545	42545	42540	42540	4
15/01/2007	14.45.00	42540	42545	42540	42545	10
15/01/2007	14.46.00	42540	42540	42540	42540	4
15/01/2007	14.47.00	42540	42540	42540	42540	7
15/01/2007	14.48.00	42540	42540	42540	42540	0
15/01/2007	14.49.00	42540	42540	42540	42540	8
15/01/2007	14.50.00	42540	42540	42540	42540	6
15/01/2007	14.51.00	42540	42540	42540	42540	5
15/01/2007	14.52.00	42545	42545	42545	42545	1
15/01/2007	14.53.00	42540	42540	42540	42540	2
15/01/2007	14.54.00	42540	42540	42540	42540	0
15/01/2007	14.55.00	42545	42545	42545	42545	10
15/01/2007	14.56.00	42540	42540	42540	42540	11
15/01/2007	14.57.00	42540	42545	42540	42545	3
15/01/2007	14.58.00	42540	42545	42540	42545	6
15/01/2007	14.59.00	42545	42545	42545	42545	3
15/01/2007	15.00.00	42550	42550	42550	42550	1
15/01/2007	15.01.00	42545	42550	42540	42550	24
15/01/2007	15.02.00	42550	42550	42545	42545	9
15/01/2007	15.03.00	42545	42545	42545	42545	9
15/01/2007	15.04.00	42545	42545	42545	42545	4
15/01/2007	15.05.00	42545	42545	42545	42545	2
15/01/2007	15.06.00	42545	42545	42545	42545	0
15/01/2007	15.07.00	42550	42550	42545	42550	3
15/01/2007	15.08.00	42550	42550	42550	42550	2
15/01/2007	15.09.00	42545	42550	42545	42545	19
15/01/2007	15.10.00	42545	42545	42540	42545	12
15/01/2007	15.11.00	42545	42550	42545	42550	8
15/01/2007	15.12.00	42550	42550	42550	42550	5
15/01/2007	15.13.00	42550	42550	42550	42550	0
15/01/2007	15.14.00	42550	42550	42550	42550	0
15/01/2007	15.15.00	42550	42555	42550	42550	5
15/01/2007	15.16.00	42550	42555	42550	42555	3
15/01/2007	15.17.00	42555	42560	42555	42560	17
15/01/2007	15.18.00	42560	42560	42560	42560	1
15/01/2007	15.19.00	42560	42560	42560	42560	0
15/01/2007	15.20.00	42560	42560	42560	42560	4
15/01/2007	15.21.00	42560	42575	42560	42575	22
15/01/2007	15.22.00	42570	42575	42570	42570	11
15/01/2007	15.23.00	42570	42570	42565	42570	13
15/01/2007	15.24.00	42560	42560	42560	42560	1
15/01/2007	15.25.00	42560	42560	42555	42555	8
15/01/2007	15.26.00	42560	42560	42560	42560	3
15/01/2007	15.27.00	42560	42560	42560	42560	10
15/01/2007	15.28.00	42560	42560	42560	42560	1
15/01/2007	15.29.00	42555	42555	42555	42555	5
15/01/2007	15.30.00	42560	42590	42545	42585	246
15/01/2007	15.31.00	42560	42560	42560	42560	0
15/01/2007	15.32.00	42560	42560	42560	42560	0
15/01/2007	15.33.00	42560	42560	42555	42555	7
15/01/2007	15.34.00	42555	42555	42555	42555	2
15/01/2007	15.35.00	42560	42560	42560	42560	13
15/01/2007	15.36.00	42560	42560	42560	42560	4
15/01/2007	15.37.00	42560	42560	42560	42560	1
15/01/2007	15.38.00	42560	42565	42560	42560	4
15/01/2007	15.39.00	42560	42560	42555	42555	7
15/01/2007	15.40.00	42555	42555	42555	42555	1
15/01/2007	15.41.00	42555	42560	42555	42555	9
15/01/2007	15.42.00	42555	42555	42550	42550	13
15/01/2007	15.43.00	42555	42555	42550	42550	4
15/01/2007	15.44.00	42550	42550	42550	42550	5
15/01/2007	15.45.00	42555	42555	42555	42555	3
15/01/2007	15.46.00	42550	42550	42550	42550	3
15/01/2007	15.47.00	42550	42550	42545	42550	4
15/01/2007	15.48.00	42555	42555	42555	42555	8
15/01/2007	15.49.00	42555	42555	42555	42555	3
15/01/2007	15.50.00	42555	42555	42555	42555	0
15/01/2007	15.51.00	42555	42555	42555	42555	1
15/01/2007	15.52.00	42555	42560	42555	42560	8
15/01/2007	15.53.00	42560	42565	42560	42560	12
15/01/2007	15.54.00	42560	42565	42560	42565	12
15/01/2007	15.55.00	42565	42585	42565	42585	56
15/01/2007	15.56.00	42580	42585	42575	42585	23
15/01/2007	15.57.00	42585	42590	42585	42590	21
15/01/2007	15.58.00	42585	42590	42580	42580	20
15/01/2007	15.59.00	42585	42585	42585	42585	2
15/01/2007	16.00.00	42585	42585	42580	42580	8
15/01/2007	16.01.00	42580	42580	42580	42580	4
15/01/2007	16.02.00	42580	42580	42580	42580	1
15/01/2007	16.03.00	42580	42585	42580	42580	4
15/01/2007	16.04.00	42580	42585	42580	42585	2
15/01/2007	16.05.00	42585	42590	42585	42590	9
15/01/2007	16.06.00	42590	42590	42585	42585	4
15/01/2007	16.07.00	42585	42585	42585	42585	20
15/01/2007	16.08.00	42585	42585	42585	42585	0
15/01/2007	16.09.00	42585	42585	42585	42585	3
15/01/2007	16.10.00	42585	42585	42585	42585	1
15/01/2007	16.11.00	42585	42585	42585	42585	3
15/01/2007	16.12.00	42590	42590	42590	42590	6
15/01/2007	16.13.00	42585	42585	42580	42580	11
15/01/2007	16.14.00	42585	42585	42580	42580	0
15/01/2007	16.15.00	42580	42585	42580	42585	10
15/01/2007	16.16.00	42580	42585	42580	42585	0
15/01/2007	16.17.00	42590	42590	42590	42590	3
15/01/2007	16.18.00	42585	42585	42585	42585	6
15/01/2007	16.19.00	42585	42585	42580	42585	5
15/01/2007	16.20.00	42585	42585	42580	42585	17
15/01/2007	16.21.00	42575	42575	42575	42575	7
15/01/2007	16.22.00	42570	42570	42570	42570	10
15/01/2007	16.23.00	42570	42570	42565	42570	5
15/01/2007	16.24.00	42575	42580	42575	42580	4
15/01/2007	16.25.00	42575	42575	42575	42575	3
15/01/2007	16.26.00	42575	42575	42575	42575	0
15/01/2007	16.27.00	42570	42575	42570	42575	2
15/01/2007	16.28.00	42575	42575	42575	42575	1
15/01/2007	16.29.00	42580	42580	42580	42580	3
15/01/2007	16.30.00	42585	42605	42575	42605	402
15/01/2007	16.31.00	42585	42590	42585	42590	9
15/01/2007	16.32.00	42585	42590	42585	42590	15
15/01/2007	16.33.00	42590	42600	42590	42595	37
15/01/2007	16.34.00	42595	42600	42590	42595	62
15/01/2007	16.35.00	42595	42595	42590	42595	9
15/01/2007	16.36.00	42595	42595	42590	42595	6
15/01/2007	16.37.00	42590	42600	42590	42595	29
15/01/2007	16.38.00	42595	42595	42595	42595	2
15/01/2007	16.39.00	42590	42590	42590	42590	8
15/01/2007	16.40.00	42590	42590	42585	42585	3
15/01/2007	16.41.00	42590	42595	42590	42595	9
15/01/2007	16.42.00	42590	42590	42580	42580	18
15/01/2007	16.43.00	42580	42580	42575	42580	13
15/01/2007	16.44.00	42580	42580	42580	42580	5
15/01/2007	16.45.00	42580	42580	42580	42580	5
15/01/2007	16.46.00	42580	42585	42580	42585	9
15/01/2007	16.47.00	42585	42585	42580	42580	8
15/01/2007	16.48.00	42580	42580	42575	42575	4
15/01/2007	16.49.00	42580	42580	42575	42575	5
15/01/2007	16.50.00	42575	42580	42575	42580	10
15/01/2007	16.51.00	42585	42585	42580	42580	3
15/01/2007	16.52.00	42580	42585	42580	42585	8
15/01/2007	16.53.00	42585	42590	42585	42590	8
15/01/2007	16.54.00	42590	42595	42590	42595	39
15/01/2007	16.55.00	42595	42595	42595	42595	9
15/01/2007	16.56.00	42595	42595	42595	42595	1
15/01/2007	16.57.00	42595	42600	42595	42595	9
15/01/2007	16.58.00	42600	42600	42595	42595	8
15/01/2007	16.59.00	42595	42605	42590	42605	51
15/01/2007	17.00.00	42600	42620	42595	42600	126
15/01/2007	17.01.00	42600	42600	42595	42600	20
15/01/2007	17.02.00	42605	42610	42600	42610	11
15/01/2007	17.03.00	42605	42605	42600	42605	17
15/01/2007	17.04.00	42600	42605	42600	42605	3
15/01/2007	17.05.00	42605	42605	42600	42600	15
15/01/2007	17.06.00	42605	42605	42595	42600	15
15/01/2007	17.07.00	42600	42610	42600	42610	23
15/01/2007	17.08.00	42610	42615	42600	42600	14
15/01/2007	17.09.00	42605	42605	42600	42600	6
15/01/2007	17.10.00	42600	42600	42595	42595	9
15/01/2007	17.11.00	42595	42595	42595	42595	14
15/01/2007	17.12.00	42595	42595	42590	42595	12
15/01/2007	17.13.00	42600	42600	42595	42595	22
15/01/2007	17.14.00	42595	42600	42590	42595	30
15/01/2007	17.15.00	42600	42605	42595	42600	20
15/01/2007	17.16.00	42605	42605	42605	42605	9
15/01/2007	17.17.00	42600	42605	42600	42600	10
15/01/2007	17.18.00	42595	42595	42590	42590	6
15/01/2007	17.19.00	42590	42595	42590	42590	19
15/01/2007	17.20.00	42590	42600	42590	42595	15
15/01/2007	17.21.00	42590	42595	42585	42585	21
15/01/2007	17.22.00	42585	42585	42580	42580	35
15/01/2007	17.23.00	42580	42585	42575	42580	41
15/01/2007	17.24.00	42580	42585	42575	42575	28
15/01/2007	17.25.00	42575	42580	42570	42575	47
15/01/2007	17.26.00	42575	42575	42555	42560	54
15/01/2007	17.27.00	42560	42560	42550	42555	59
15/01/2007	17.28.00	42555	42560	42555	42560	40
15/01/2007	17.29.00	42555	42555	42550	42555	28
15/01/2007	17.30.00	42550	42550	42540	42545	42
15/01/2007	17.31.00	42545	42555	42545	42545	21
15/01/2007	17.32.00	42550	42550	42550	42550	16
15/01/2007	17.33.00	42550	42550	42545	42545	13
15/01/2007	17.34.00	42545	42545	42540	42545	17
15/01/2007	17.35.00	42545	42545	42535	42535	48
15/01/2007	17.36.00	42540	42545	42535	42535	24
15/01/2007	17.37.00	42535	42535	42525	42530	47
15/01/2007	17.38.00	42530	42535	42530	42530	11
15/01/2007	17.39.00	42530	42535	42520	42530	25
16/01/2007	9.00.00	42570	42570	42535	42540	71
16/01/2007	9.01.00	42550	42555	42535	42555	26
16/01/2007	9.02.00	42555	42560	42550	42560	18
16/01/2007	9.03.00	42555	42570	42550	42550	56
16/01/2007	9.04.00	42550	42550	42540	42545	45
16/01/2007	9.05.00	42550	42565	42550	42565	20
16/01/2007	9.06.00	42560	42565	42560	42560	26
16/01/2007	9.07.00	42560	42560	42555	42555	11
16/01/2007	9.08.00	42560	42575	42555	42575	30
16/01/2007	9.09.00	42580	42590	42575	42585	42
16/01/2007	9.10.00	42585	42605	42580	42590	100
16/01/2007	9.11.00	42595	42595	42585	42590	59
16/01/2007	9.12.00	42590	42590	42585	42585	20
16/01/2007	9.13.00	42585	42590	42580	42590	21
16/01/2007	9.14.00	42590	42595	42590	42595	3
16/01/2007	9.15.00	42600	42600	42575	42575	52
16/01/2007	9.16.00	42575	42575	42565	42565	36
16/01/2007	9.17.00	42565	42570	42550	42550	47
16/01/2007	9.18.00	42555	42555	42525	42525	49
16/01/2007	9.19.00	42525	42530	42515	42520	45
16/01/2007	9.20.00	42515	42525	42515	42520	86
16/01/2007	9.21.00	42515	42520	42515	42520	74
16/01/2007	9.22.00	42525	42525	42510	42515	93
16/01/2007	9.23.00	42510	42520	42485	42515	217
16/01/2007	9.24.00	42515	42520	42490	42495	115
16/01/2007	9.25.00	42495	42495	42465	42480	116
16/01/2007	9.26.00	42480	42485	42475	42480	31
16/01/2007	9.27.00	42480	42495	42475	42475	68
16/01/2007	9.28.00	42475	42480	42470	42480	47
16/01/2007	9.29.00	42480	42480	42465	42470	32
16/01/2007	9.30.00	42470	42475	42455	42455	50
16/01/2007	9.31.00	42450	42480	42445	42470	62
16/01/2007	9.32.00	42480	42480	42465	42470	42
16/01/2007	9.33.00	42475	42490	42475	42485	50
16/01/2007	9.34.00	42490	42495	42485	42490	34
16/01/2007	9.35.00	42490	42495	42490	42495	19
16/01/2007	9.36.00	42495	42505	42495	42505	39
16/01/2007	9.37.00	42510	42515	42505	42510	16
16/01/2007	9.38.00	42510	42515	42510	42510	9
16/01/2007	9.39.00	42510	42515	42505	42505	14
16/01/2007	9.40.00	42505	42525	42505	42525	68
16/01/2007	9.41.00	42525	42530	42520	42520	34
16/01/2007	9.42.00	42520	42520	42505	42510	87
16/01/2007	9.43.00	42510	42510	42505	42510	24
16/01/2007	9.44.00	42510	42525	42505	42525	51
16/01/2007	9.45.00	42525	42535	42525	42530	42
16/01/2007	9.46.00	42530	42530	42525	42530	17
16/01/2007	9.47.00	42530	42545	42530	42535	62
16/01/2007	9.48.00	42535	42540	42530	42530	37
16/01/2007	9.49.00	42525	42540	42525	42535	35
16/01/2007	9.50.00	42535	42540	42535	42540	26
16/01/2007	9.51.00	42540	42545	42535	42540	36
16/01/2007	9.52.00	42535	42540	42525	42525	42
16/01/2007	9.53.00	42530	42530	42520	42525	45
16/01/2007	9.54.00	42530	42535	42530	42535	11
16/01/2007	9.55.00	42535	42540	42535	42535	5
16/01/2007	9.56.00	42530	42535	42520	42520	44
16/01/2007	9.57.00	42525	42530	42525	42530	25
16/01/2007	9.58.00	42530	42535	42525	42530	45
16/01/2007	9.59.00	42530	42530	42525	42530	7
16/01/2007	10.00.00	42525	42540	42525	42530	66
16/01/2007	10.01.00	42530	42530	42515	42515	25
16/01/2007	10.02.00	42515	42525	42515	42525	14
16/01/2007	10.03.00	42525	42535	42525	42525	21
16/01/2007	10.04.00	42530	42535	42530	42535	8
16/01/2007	10.05.00	42535	42545	42535	42540	31
16/01/2007	10.06.00	42540	42540	42540	42540	6
16/01/2007	10.07.00	42545	42545	42535	42540	18
16/01/2007	10.08.00	42540	42540	42530	42530	10
16/01/2007	10.09.00	42530	42530	42520	42520	14
16/01/2007	10.10.00	42530	42535	42530	42535	10
16/01/2007	10.11.00	42535	42535	42520	42520	14
16/01/2007	10.12.00	42520	42525	42505	42510	49
16/01/2007	10.13.00	42510	42515	42510	42510	21
16/01/2007	10.14.00	42510	42515	42475	42485	134
16/01/2007	10.15.00	42485	42500	42485	42495	47
16/01/2007	10.16.00	42495	42505	42495	42500	29
16/01/2007	10.17.00	42495	42495	42490	42495	16
16/01/2007	10.18.00	42500	42505	42485	42505	17
16/01/2007	10.19.00	42500	42505	42500	42500	10
16/01/2007	10.20.00	42500	42500	42485	42490	17
16/01/2007	10.21.00	42495	42500	42490	42500	9
16/01/2007	10.22.00	42500	42500	42500	42500	13
16/01/2007	10.23.00	42500	42500	42490	42495	12
16/01/2007	10.24.00	42500	42510	42500	42510	16
16/01/2007	10.25.00	42510	42510	42510	42510	4
16/01/2007	10.26.00	42510	42510	42505	42510	13
16/01/2007	10.27.00	42505	42505	42495	42495	13
16/01/2007	10.28.00	42495	42500	42495	42495	9
16/01/2007	10.29.00	42495	42495	42485	42490	17
16/01/2007	10.30.00	42490	42500	42480	42500	46
16/01/2007	10.31.00	42505	42505	42500	42500	12
16/01/2007	10.32.00	42505	42510	42505	42505	15
16/01/2007	10.33.00	42510	42515	42505	42510	23
16/01/2007	10.34.00	42515	42520	42510	42510	31
16/01/2007	10.35.00	42515	42515	42510	42515	16
16/01/2007	10.36.00	42510	42510	42510	42510	6
16/01/2007	10.37.00	42515	42515	42510	42510	9
16/01/2007	10.38.00	42510	42525	42510	42515	11
16/01/2007	10.39.00	42515	42515	42510	42510	4
16/01/2007	10.40.00	42515	42515	42510	42510	5
16/01/2007	10.41.00	42505	42505	42495	42500	29
16/01/2007	10.42.00	42500	42520	42500	42520	21
16/01/2007	10.43.00	42520	42530	42520	42530	22
16/01/2007	10.44.00	42525	42525	42525	42525	3
16/01/2007	10.45.00	42525	42530	42525	42530	5
16/01/2007	10.46.00	42530	42530	42530	42530	10
16/01/2007	10.47.00	42530	42530	42525	42525	13
16/01/2007	10.48.00	42525	42525	42520	42520	6
16/01/2007	10.49.00	42520	42520	42515	42520	7
16/01/2007	10.50.00	42520	42525	42520	42525	3
16/01/2007	10.51.00	42520	42525	42520	42525	0
16/01/2007	10.52.00	42525	42530	42525	42530	19
16/01/2007	10.53.00	42530	42540	42530	42535	16
16/01/2007	10.54.00	42535	42540	42535	42540	8
16/01/2007	10.55.00	42540	42540	42535	42535	11
16/01/2007	10.56.00	42535	42535	42530	42530	19
16/01/2007	10.57.00	42535	42535	42535	42535	3
16/01/2007	10.58.00	42535	42540	42535	42535	23
16/01/2007	10.59.00	42530	42555	42530	42545	42
16/01/2007	11.00.00	42550	42565	42545	42555	55
16/01/2007	11.01.00	42550	42555	42550	42555	26
16/01/2007	11.02.00	42550	42555	42550	42555	12
16/01/2007	11.03.00	42560	42560	42550	42555	22
16/01/2007	11.04.00	42555	42570	42555	42555	42
16/01/2007	11.05.00	42555	42560	42540	42545	22
16/01/2007	11.06.00	42545	42555	42545	42555	5
16/01/2007	11.07.00	42555	42560	42555	42555	10
16/01/2007	11.08.00	42555	42560	42550	42560	10
16/01/2007	11.09.00	42560	42560	42555	42555	7
16/01/2007	11.10.00	42560	42565	42555	42555	19
16/01/2007	11.11.00	42560	42565	42560	42560	20
16/01/2007	11.12.00	42560	42560	42560	42560	2
16/01/2007	11.13.00	42560	42560	42550	42550	32
16/01/2007	11.14.00	42550	42550	42535	42535	14
16/01/2007	11.15.00	42535	42540	42530	42535	18
16/01/2007	11.16.00	42540	42540	42535	42540	9
16/01/2007	11.17.00	42545	42545	42540	42540	4
16/01/2007	11.18.00	42540	42545	42540	42545	4
16/01/2007	11.19.00	42545	42545	42540	42540	5
16/01/2007	11.20.00	42540	42540	42540	42540	1
16/01/2007	11.21.00	42535	42535	42530	42535	22
16/01/2007	11.22.00	42530	42550	42530	42545	21
16/01/2007	11.23.00	42550	42550	42545	42545	7
16/01/2007	11.24.00	42545	42545	42540	42545	15
16/01/2007	11.25.00	42550	42565	42550	42565	47
16/01/2007	11.26.00	42560	42560	42560	42560	3
16/01/2007	11.27.00	42555	42555	42555	42555	2
16/01/2007	11.28.00	42560	42560	42555	42555	10
16/01/2007	11.29.00	42550	42550	42540	42545	15
16/01/2007	11.30.00	42540	42545	42540	42545	7
16/01/2007	11.31.00	42540	42550	42540	42550	18
16/01/2007	11.32.00	42550	42555	42550	42555	5
16/01/2007	11.33.00	42555	42555	42555	42555	5
16/01/2007	11.34.00	42555	42560	42555	42560	2
16/01/2007	11.35.00	42560	42560	42545	42545	25
16/01/2007	11.36.00	42545	42550	42545	42545	13
16/01/2007	11.37.00	42545	42545	42540	42540	8
16/01/2007	11.38.00	42545	42550	42545	42550	9
16/01/2007	11.39.00	42545	42550	42540	42540	6
16/01/2007	11.40.00	42550	42565	42550	42565	20
16/01/2007	11.41.00	42560	42570	42560	42565	20
16/01/2007	11.42.00	42565	42575	42565	42565	22
16/01/2007	11.43.00	42560	42565	42560	42565	2
16/01/2007	11.44.00	42565	42565	42560	42560	7
16/01/2007	11.45.00	42560	42560	42560	42560	1
16/01/2007	11.46.00	42555	42555	42550	42550	12
16/01/2007	11.47.00	42550	42550	42545	42545	15
16/01/2007	11.48.00	42550	42550	42545	42545	0
16/01/2007	11.49.00	42550	42550	42545	42545	0
16/01/2007	11.50.00	42550	42565	42550	42560	21
16/01/2007	11.51.00	42560	42560	42560	42560	5
16/01/2007	11.52.00	42565	42565	42560	42560	3
16/01/2007	11.53.00	42555	42555	42555	42555	13
16/01/2007	11.54.00	42560	42560	42560	42560	4
16/01/2007	11.55.00	42560	42560	42560	42560	0
16/01/2007	11.56.00	42560	42560	42560	42560	6
16/01/2007	11.57.00	42560	42560	42560	42560	1
16/01/2007	11.58.00	42560	42560	42560	42560	2
16/01/2007	11.59.00	42565	42565	42565	42565	4
16/01/2007	12.00.00	42560	42560	42560	42560	1
16/01/2007	12.01.00	42565	42565	42565	42565	1
16/01/2007	12.02.00	42565	42565	42565	42565	1
16/01/2007	12.03.00	42565	42565	42565	42565	1
16/01/2007	12.04.00	42565	42570	42565	42570	18
16/01/2007	12.05.00	42570	42570	42565	42565	15
16/01/2007	12.06.00	42565	42565	42565	42565	6
16/01/2007	12.07.00	42565	42565	42560	42560	11
16/01/2007	12.08.00	42565	42565	42565	42565	1
16/01/2007	12.09.00	42560	42560	42555	42555	4
16/01/2007	12.10.00	42560	42560	42560	42560	1
16/01/2007	12.11.00	42555	42555	42555	42555	3
16/01/2007	12.12.00	42560	42560	42560	42560	3
16/01/2007	12.13.00	42560	42560	42560	42560	3
16/01/2007	12.14.00	42560	42565	42560	42565	7
16/01/2007	12.15.00	42565	42570	42565	42565	12
16/01/2007	12.16.00	42570	42570	42565	42565	6
16/01/2007	12.17.00	42565	42565	42565	42565	1
16/01/2007	12.18.00	42565	42565	42565	42565	0
16/01/2007	12.19.00	42560	42560	42560	42560	16
16/01/2007	12.20.00	42560	42565	42560	42565	5
16/01/2007	12.21.00	42560	42560	42560	42560	6
16/01/2007	12.22.00	42560	42565	42560	42565	4
16/01/2007	12.23.00	42565	42565	42565	42565	2
16/01/2007	12.24.00	42565	42565	42565	42565	0
16/01/2007	12.25.00	42565	42565	42565	42565	0
16/01/2007	12.26.00	42565	42570	42565	42565	18
16/01/2007	12.27.00	42565	42570	42565	42570	7
16/01/2007	12.28.00	42560	42565	42560	42565	9
16/01/2007	12.29.00	42565	42565	42565	42565	6
16/01/2007	12.30.00	42565	42570	42560	42560	9
16/01/2007	12.31.00	42555	42560	42555	42560	20
16/01/2007	12.32.00	42560	42560	42555	42555	4
16/01/2007	12.33.00	42550	42550	42540	42545	29
16/01/2007	12.34.00	42545	42545	42545	42545	4
16/01/2007	12.35.00	42545	42545	42545	42545	0
16/01/2007	12.36.00	42545	42545	42545	42545	6
16/01/2007	12.37.00	42550	42555	42550	42555	14
16/01/2007	12.38.00	42555	42560	42555	42560	5
16/01/2007	12.39.00	42555	42560	42555	42555	14
16/01/2007	12.40.00	42555	42555	42555	42555	2
16/01/2007	12.41.00	42555	42555	42555	42555	1
16/01/2007	12.42.00	42555	42555	42555	42555	3
16/01/2007	12.43.00	42550	42555	42550	42555	5
16/01/2007	12.44.00	42555	42555	42555	42555	3
16/01/2007	12.45.00	42555	42555	42555	42555	2
16/01/2007	12.46.00	42555	42555	42555	42555	0
16/01/2007	12.47.00	42555	42555	42555	42555	0
16/01/2007	12.48.00	42555	42555	42555	42555	3
16/01/2007	12.49.00	42560	42560	42560	42560	1
16/01/2007	12.50.00	42560	42560	42555	42555	5
16/01/2007	12.51.00	42555	42555	42555	42555	1
16/01/2007	12.52.00	42555	42555	42555	42555	3
16/01/2007	12.53.00	42560	42560	42560	42560	3
16/01/2007	12.54.00	42560	42565	42560	42565	8
16/01/2007	12.55.00	42560	42560	42550	42550	9
16/01/2007	12.56.00	42550	42550	42550	42550	3
16/01/2007	12.57.00	42550	42555	42550	42555	3
16/01/2007	12.58.00	42555	42560	42555	42560	5
16/01/2007	12.59.00	42560	42560	42555	42555	6
16/01/2007	13.00.00	42550	42560	42550	42560	8
16/01/2007	13.01.00	42550	42555	42550	42555	3
16/01/2007	13.02.00	42550	42560	42550	42560	15
16/01/2007	13.03.00	42555	42555	42555	42555	2
16/01/2007	13.04.00	42555	42555	42555	42555	4
16/01/2007	13.05.00	42555	42555	42555	42555	0
16/01/2007	13.06.00	42560	42560	42560	42560	4
16/01/2007	13.07.00	42555	42555	42555	42555	4
16/01/2007	13.08.00	42555	42555	42555	42555	0
16/01/2007	13.09.00	42550	42550	42550	42550	8
16/01/2007	13.10.00	42550	42550	42550	42550	0
16/01/2007	13.11.00	42550	42550	42550	42550	0
16/01/2007	13.12.00	42555	42555	42550	42550	5
16/01/2007	13.13.00	42550	42550	42550	42550	1
16/01/2007	13.14.00	42560	42565	42560	42565	16
16/01/2007	13.15.00	42560	42560	42560	42560	2
16/01/2007	13.16.00	42565	42565	42560	42560	4
16/01/2007	13.17.00	42565	42565	42565	42565	1
16/01/2007	13.18.00	42560	42560	42555	42555	8
16/01/2007	13.19.00	42550	42550	42545	42545	20
16/01/2007	13.20.00	42545	42545	42545	42545	3
16/01/2007	13.21.00	42545	42545	42545	42545	4
16/01/2007	13.22.00	42540	42545	42535	42535	12
16/01/2007	13.23.00	42535	42535	42525	42530	17
16/01/2007	13.24.00	42530	42530	42530	42530	1
16/01/2007	13.25.00	42530	42535	42530	42535	4
16/01/2007	13.26.00	42530	42530	42525	42530	3
16/01/2007	13.27.00	42530	42530	42530	42530	2
16/01/2007	13.28.00	42530	42530	42525	42525	3
16/01/2007	13.29.00	42530	42535	42530	42535	3
16/01/2007	13.30.00	42525	42530	42525	42530	17
16/01/2007	13.31.00	42525	42525	42515	42525	26
16/01/2007	13.32.00	42520	42525	42520	42525	11
16/01/2007	13.33.00	42520	42535	42520	42535	7
16/01/2007	13.34.00	42530	42530	42530	42530	1
16/01/2007	13.35.00	42530	42530	42530	42530	0
16/01/2007	13.36.00	42530	42530	42530	42530	7
16/01/2007	13.37.00	42525	42525	42525	42525	2
16/01/2007	13.38.00	42530	42530	42530	42530	3
16/01/2007	13.39.00	42530	42530	42530	42530	0
16/01/2007	13.40.00	42530	42530	42520	42530	9
16/01/2007	13.41.00	42530	42530	42530	42530	1
16/01/2007	13.42.00	42530	42530	42530	42530	2
16/01/2007	13.43.00	42530	42530	42530	42530	0
16/01/2007	13.44.00	42530	42530	42530	42530	0
16/01/2007	13.45.00	42530	42530	42530	42530	4
16/01/2007	13.46.00	42530	42540	42525	42525	18
16/01/2007	13.47.00	42530	42530	42530	42530	1
16/01/2007	13.48.00	42525	42525	42525	42525	2
16/01/2007	13.49.00	42520	42520	42520	42520	8
16/01/2007	13.50.00	42520	42520	42520	42520	0
16/01/2007	13.51.00	42525	42525	42525	42525	3
16/01/2007	13.52.00	42530	42530	42530	42530	3
16/01/2007	13.53.00	42530	42530	42530	42530	1
16/01/2007	13.54.00	42530	42530	42530	42530	0
16/01/2007	13.55.00	42530	42530	42530	42530	1
16/01/2007	13.56.00	42535	42535	42535	42535	1
16/01/2007	13.57.00	42530	42530	42530	42530	11
16/01/2007	13.58.00	42530	42530	42530	42530	0
16/01/2007	13.59.00	42530	42530	42530	42530	0
16/01/2007	14.00.00	42530	42530	42530	42530	2
16/01/2007	14.01.00	42530	42530	42530	42530	0
16/01/2007	14.02.00	42535	42535	42535	42535	1
16/01/2007	14.03.00	42530	42530	42530	42530	3
16/01/2007	14.04.00	42530	42530	42530	42530	1
16/01/2007	14.05.00	42530	42530	42530	42530	0
16/01/2007	14.06.00	42530	42530	42530	42530	0
16/01/2007	14.07.00	42530	42530	42530	42530	4
16/01/2007	14.08.00	42530	42530	42530	42530	0
16/01/2007	14.09.00	42535	42535	42535	42535	4
16/01/2007	14.10.00	42540	42540	42540	42540	10
16/01/2007	14.11.00	42545	42550	42540	42545	26
16/01/2007	14.12.00	42550	42560	42550	42555	18
16/01/2007	14.13.00	42550	42550	42530	42535	26
16/01/2007	14.14.00	42535	42535	42535	42535	1
16/01/2007	14.15.00	42540	42540	42530	42535	21
16/01/2007	14.16.00	42535	42540	42535	42540	3
16/01/2007	14.17.00	42540	42540	42540	42540	1
16/01/2007	14.18.00	42540	42540	42535	42535	6
16/01/2007	14.19.00	42540	42540	42535	42535	0
16/01/2007	14.20.00	42535	42535	42525	42525	18
16/01/2007	14.21.00	42520	42520	42515	42520	18
16/01/2007	14.22.00	42520	42525	42520	42525	5
16/01/2007	14.23.00	42525	42525	42525	42525	2
16/01/2007	14.24.00	42530	42530	42530	42530	2
16/01/2007	14.25.00	42530	42530	42530	42530	0
16/01/2007	14.26.00	42520	42520	42520	42520	5
16/01/2007	14.27.00	42520	42520	42520	42520	2
16/01/2007	14.28.00	42520	42520	42520	42520	8
16/01/2007	14.29.00	42520	42520	42520	42520	0
16/01/2007	14.30.00	42515	42515	42495	42500	124
16/01/2007	14.31.00	42500	42505	42485	42485	45
16/01/2007	14.32.00	42485	42485	42460	42460	111
16/01/2007	14.33.00	42465	42490	42465	42480	65
16/01/2007	14.34.00	42480	42485	42475	42475	60
16/01/2007	14.35.00	42470	42480	42470	42470	25
16/01/2007	14.36.00	42470	42470	42435	42435	168
16/01/2007	14.37.00	42440	42445	42440	42445	49
16/01/2007	14.38.00	42445	42450	42440	42445	38
16/01/2007	14.39.00	42445	42450	42440	42445	14
16/01/2007	14.40.00	42450	42460	42450	42460	37
16/01/2007	14.41.00	42460	42475	42460	42470	92
16/01/2007	14.42.00	42475	42485	42465	42465	118
16/01/2007	14.43.00	42465	42470	42465	42470	23
16/01/2007	14.44.00	42470	42475	42470	42475	38
16/01/2007	14.45.00	42470	42475	42465	42475	64
16/01/2007	14.46.00	42470	42470	42455	42460	92
16/01/2007	14.47.00	42455	42465	42455	42465	12
16/01/2007	14.48.00	42460	42460	42460	42460	6
16/01/2007	14.49.00	42460	42460	42460	42460	1
16/01/2007	14.50.00	42455	42460	42450	42460	20
16/01/2007	14.51.00	42455	42465	42455	42460	13
16/01/2007	14.52.00	42460	42460	42460	42460	3
16/01/2007	14.53.00	42460	42475	42460	42470	12
16/01/2007	14.54.00	42470	42470	42465	42470	5
16/01/2007	14.55.00	42470	42470	42465	42465	13
16/01/2007	14.56.00	42460	42470	42450	42450	30
16/01/2007	14.57.00	42455	42455	42440	42445	85
16/01/2007	14.58.00	42445	42445	42440	42440	37
16/01/2007	14.59.00	42445	42450	42440	42445	26
16/01/2007	15.00.00	42450	42460	42450	42455	30
16/01/2007	15.01.00	42460	42465	42455	42455	8
16/01/2007	15.02.00	42455	42455	42455	42455	4
16/01/2007	15.03.00	42455	42460	42450	42460	28
16/01/2007	15.04.00	42460	42460	42455	42455	28
16/01/2007	15.05.00	42460	42465	42460	42465	6
16/01/2007	15.06.00	42465	42465	42460	42460	3
16/01/2007	15.07.00	42460	42460	42460	42460	3
16/01/2007	15.08.00	42460	42470	42460	42470	9
16/01/2007	15.09.00	42470	42485	42470	42475	93
16/01/2007	15.10.00	42480	42485	42470	42470	66
16/01/2007	15.11.00	42470	42470	42465	42470	8
16/01/2007	15.12.00	42465	42465	42460	42460	4
16/01/2007	15.13.00	42460	42465	42450	42450	21
16/01/2007	15.14.00	42450	42455	42450	42455	12
16/01/2007	15.15.00	42455	42460	42455	42455	20
16/01/2007	15.16.00	42455	42455	42455	42455	1
16/01/2007	15.17.00	42455	42455	42450	42450	5
16/01/2007	15.18.00	42450	42450	42445	42445	22
16/01/2007	15.19.00	42445	42450	42440	42445	21
16/01/2007	15.20.00	42445	42445	42435	42445	37
16/01/2007	15.21.00	42445	42445	42425	42435	170
16/01/2007	15.22.00	42435	42440	42430	42435	66
16/01/2007	15.23.00	42440	42445	42430	42445	19
16/01/2007	15.24.00	42450	42455	42445	42445	27
16/01/2007	15.25.00	42440	42455	42440	42450	16
16/01/2007	15.26.00	42445	42450	42440	42440	17
16/01/2007	15.27.00	42440	42450	42440	42445	25
16/01/2007	15.28.00	42450	42460	42450	42460	23
16/01/2007	15.29.00	42455	42470	42455	42470	18
16/01/2007	15.30.00	42470	42470	42460	42460	56
16/01/2007	15.31.00	42460	42465	42455	42460	17
16/01/2007	15.32.00	42455	42480	42455	42480	22
16/01/2007	15.33.00	42475	42480	42470	42475	17
16/01/2007	15.34.00	42480	42495	42480	42495	72
16/01/2007	15.35.00	42495	42495	42480	42490	32
16/01/2007	15.36.00	42485	42485	42480	42485	29
16/01/2007	15.37.00	42485	42515	42485	42515	72
16/01/2007	15.38.00	42515	42515	42500	42505	39
16/01/2007	15.39.00	42500	42500	42490	42490	75
16/01/2007	15.40.00	42490	42495	42485	42485	25
16/01/2007	15.41.00	42480	42490	42475	42490	52
16/01/2007	15.42.00	42490	42500	42490	42500	24
16/01/2007	15.43.00	42505	42520	42505	42515	54
16/01/2007	15.44.00	42515	42525	42515	42520	34
16/01/2007	15.45.00	42520	42520	42510	42510	44
16/01/2007	15.46.00	42515	42535	42515	42525	54
16/01/2007	15.47.00	42530	42530	42520	42525	32
16/01/2007	15.48.00	42520	42525	42510	42515	40
16/01/2007	15.49.00	42510	42510	42500	42505	24
16/01/2007	15.50.00	42505	42505	42490	42495	30
16/01/2007	15.51.00	42495	42510	42495	42500	43
16/01/2007	15.52.00	42500	42505	42500	42505	9
16/01/2007	15.53.00	42510	42515	42505	42505	14
16/01/2007	15.54.00	42505	42510	42500	42510	8
16/01/2007	15.55.00	42510	42530	42510	42530	32
16/01/2007	15.56.00	42530	42545	42530	42530	65
16/01/2007	15.57.00	42535	42540	42535	42535	14
16/01/2007	15.58.00	42540	42540	42540	42540	50
16/01/2007	15.59.00	42540	42540	42515	42520	39
16/01/2007	16.00.00	42520	42520	42510	42520	43
16/01/2007	16.01.00	42515	42520	42510	42515	29
16/01/2007	16.02.00	42515	42515	42495	42495	50
16/01/2007	16.03.00	42495	42495	42485	42485	27
16/01/2007	16.04.00	42490	42490	42470	42470	43
16/01/2007	16.05.00	42475	42475	42460	42465	56
16/01/2007	16.06.00	42465	42465	42445	42450	55
16/01/2007	16.07.00	42450	42460	42450	42460	58
16/01/2007	16.08.00	42455	42455	42445	42445	60
16/01/2007	16.09.00	42450	42455	42420	42425	140
16/01/2007	16.10.00	42425	42445	42415	42440	97
16/01/2007	16.11.00	42440	42450	42440	42440	30
16/01/2007	16.12.00	42440	42475	42440	42475	66
16/01/2007	16.13.00	42475	42480	42470	42475	30
16/01/2007	16.14.00	42470	42470	42465	42465	12
16/01/2007	16.15.00	42465	42475	42460	42465	55
16/01/2007	16.16.00	42465	42465	42455	42455	16
16/01/2007	16.17.00	42455	42465	42445	42465	47
16/01/2007	16.18.00	42460	42460	42450	42450	13
16/01/2007	16.19.00	42450	42450	42445	42450	31
16/01/2007	16.20.00	42450	42465	42450	42450	35
16/01/2007	16.21.00	42450	42465	42450	42465	19
16/01/2007	16.22.00	42460	42460	42445	42445	22
16/01/2007	16.23.00	42445	42450	42440	42440	45
16/01/2007	16.24.00	42440	42445	42430	42440	69
16/01/2007	16.25.00	42440	42440	42430	42435	25
16/01/2007	16.26.00	42440	42460	42435	42460	31
16/01/2007	16.27.00	42460	42460	42445	42445	27
16/01/2007	16.28.00	42445	42445	42440	42445	17
16/01/2007	16.29.00	42445	42455	42445	42450	38
16/01/2007	16.30.00	42445	42460	42445	42450	28
16/01/2007	16.31.00	42455	42470	42455	42465	33
16/01/2007	16.32.00	42470	42470	42450	42450	24
16/01/2007	16.33.00	42450	42455	42450	42455	7
16/01/2007	16.34.00	42450	42450	42435	42440	35
16/01/2007	16.35.00	42445	42460	42445	42460	17
16/01/2007	16.36.00	42455	42455	42450	42450	15
16/01/2007	16.37.00	42455	42455	42440	42440	35
16/01/2007	16.38.00	42440	42440	42435	42435	31
16/01/2007	16.39.00	42430	42435	42420	42420	86
16/01/2007	16.40.00	42425	42430	42415	42420	58
16/01/2007	16.41.00	42415	42425	42415	42425	17
16/01/2007	16.42.00	42425	42425	42415	42415	10
16/01/2007	16.43.00	42420	42425	42410	42415	40
16/01/2007	16.44.00	42415	42430	42410	42430	34
16/01/2007	16.45.00	42425	42425	42415	42415	23
16/01/2007	16.46.00	42420	42420	42415	42415	17
16/01/2007	16.47.00	42410	42410	42385	42385	147
16/01/2007	16.48.00	42385	42390	42365	42365	84
16/01/2007	16.49.00	42365	42370	42340	42350	121
16/01/2007	16.50.00	42345	42345	42335	42340	116
16/01/2007	16.51.00	42340	42365	42340	42365	86
16/01/2007	16.52.00	42365	42375	42355	42370	81
16/01/2007	16.53.00	42365	42375	42365	42375	47
16/01/2007	16.54.00	42375	42380	42365	42365	23
16/01/2007	16.55.00	42365	42365	42350	42355	49
16/01/2007	16.56.00	42355	42355	42345	42345	47
16/01/2007	16.57.00	42345	42345	42330	42335	124
16/01/2007	16.58.00	42330	42335	42320	42325	65
16/01/2007	16.59.00	42325	42340	42325	42340	49
16/01/2007	17.00.00	42340	42340	42325	42335	86
16/01/2007	17.01.00	42340	42350	42340	42350	23
16/01/2007	17.02.00	42350	42370	42350	42365	52
16/01/2007	17.03.00	42370	42380	42370	42380	75
16/01/2007	17.04.00	42375	42380	42365	42370	30
16/01/2007	17.05.00	42370	42370	42360	42360	21
16/01/2007	17.06.00	42360	42365	42355	42360	32
16/01/2007	17.07.00	42365	42375	42365	42370	18
16/01/2007	17.08.00	42370	42390	42370	42390	29
16/01/2007	17.09.00	42390	42405	42390	42395	57
16/01/2007	17.10.00	42395	42400	42395	42400	16
16/01/2007	17.11.00	42405	42410	42400	42400	40
16/01/2007	17.12.00	42400	42415	42400	42415	45
16/01/2007	17.13.00	42415	42415	42400	42400	37
16/01/2007	17.14.00	42400	42405	42395	42400	25
16/01/2007	17.15.00	42395	42405	42385	42385	34
16/01/2007	17.16.00	42385	42395	42380	42390	62
16/01/2007	17.17.00	42395	42400	42395	42400	17
16/01/2007	17.18.00	42400	42410	42400	42400	48
16/01/2007	17.19.00	42400	42400	42390	42395	25
16/01/2007	17.20.00	42390	42400	42390	42390	23
16/01/2007	17.21.00	42385	42390	42380	42380	35
16/01/2007	17.22.00	42380	42385	42360	42360	48
16/01/2007	17.23.00	42355	42360	42345	42350	72
16/01/2007	17.24.00	42355	42360	42355	42360	14
16/01/2007	17.25.00	42365	42365	42360	42360	20
16/01/2007	17.26.00	42365	42370	42350	42350	26
16/01/2007	17.27.00	42360	42360	42345	42350	54
16/01/2007	17.28.00	42350	42375	42350	42365	75
16/01/2007	17.29.00	42365	42375	42350	42365	139
16/01/2007	17.30.00	42365	42370	42360	42360	29
16/01/2007	17.31.00	42360	42370	42360	42370	24
16/01/2007	17.32.00	42370	42385	42370	42380	41
16/01/2007	17.33.00	42380	42385	42380	42380	13
16/01/2007	17.34.00	42390	42400	42390	42400	40
16/01/2007	17.35.00	42395	42435	42395	42425	74
16/01/2007	17.36.00	42430	42435	42410	42415	60
16/01/2007	17.37.00	42420	42425	42415	42425	29
16/01/2007	17.38.00	42420	42420	42415	42415	32
16/01/2007	17.39.00	42420	42425	42415	42415	34
17/01/2007	9.00.00	42400	42420	42390	42395	56
17/01/2007	9.01.00	42400	42420	42400	42415	38
17/01/2007	9.02.00	42415	42425	42405	42405	46
17/01/2007	9.03.00	42405	42405	42390	42400	51
17/01/2007	9.04.00	42400	42405	42400	42400	23
17/01/2007	9.05.00	42400	42400	42385	42395	40
17/01/2007	9.06.00	42400	42400	42400	42400	7
17/01/2007	9.07.00	42400	42440	42395	42435	82
17/01/2007	9.08.00	42430	42435	42420	42425	35
17/01/2007	9.09.00	42430	42440	42430	42440	15
17/01/2007	9.10.00	42435	42440	42435	42440	26
17/01/2007	9.11.00	42440	42460	42440	42455	56
17/01/2007	9.12.00	42455	42460	42445	42450	56
17/01/2007	9.13.00	42450	42450	42440	42440	20
17/01/2007	9.14.00	42435	42445	42435	42445	31
17/01/2007	9.15.00	42440	42440	42430	42430	24
17/01/2007	9.16.00	42430	42430	42425	42425	16
17/01/2007	9.17.00	42425	42425	42420	42420	43
17/01/2007	9.18.00	42415	42420	42400	42405	40
17/01/2007	9.19.00	42405	42410	42405	42405	20
17/01/2007	9.20.00	42405	42405	42400	42400	29
17/01/2007	9.21.00	42400	42415	42400	42410	17
17/01/2007	9.22.00	42415	42425	42415	42425	35
17/01/2007	9.23.00	42420	42420	42405	42405	32
17/01/2007	9.24.00	42405	42405	42400	42400	26
17/01/2007	9.25.00	42395	42405	42390	42405	31
17/01/2007	9.26.00	42405	42415	42405	42415	29
17/01/2007	9.27.00	42415	42415	42415	42415	18
17/01/2007	9.28.00	42420	42420	42405	42405	15
17/01/2007	9.29.00	42405	42410	42405	42410	4
17/01/2007	9.30.00	42410	42425	42410	42420	22
17/01/2007	9.31.00	42425	42425	42415	42420	12
17/01/2007	9.32.00	42420	42425	42420	42425	22
17/01/2007	9.33.00	42425	42425	42405	42410	29
17/01/2007	9.34.00	42405	42405	42400	42400	28
17/01/2007	9.35.00	42400	42405	42400	42400	16
17/01/2007	9.36.00	42400	42405	42390	42390	42
17/01/2007	9.37.00	42390	42400	42390	42400	35
17/01/2007	9.38.00	42395	42400	42380	42380	63
17/01/2007	9.39.00	42380	42380	42370	42375	48
17/01/2007	9.40.00	42375	42375	42360	42365	21
17/01/2007	9.41.00	42360	42370	42360	42370	17
17/01/2007	9.42.00	42365	42375	42365	42370	15
17/01/2007	9.43.00	42370	42370	42360	42360	18
17/01/2007	9.44.00	42360	42370	42360	42365	8
17/01/2007	9.45.00	42360	42360	42355	42355	29
17/01/2007	9.46.00	42355	42355	42345	42350	17
17/01/2007	9.47.00	42350	42350	42335	42345	31
17/01/2007	9.48.00	42345	42355	42345	42350	10
17/01/2007	9.49.00	42345	42355	42345	42355	45
17/01/2007	9.50.00	42355	42365	42350	42360	21
17/01/2007	9.51.00	42360	42360	42355	42355	15
17/01/2007	9.52.00	42360	42370	42360	42365	28
17/01/2007	9.53.00	42365	42375	42365	42370	40
17/01/2007	9.54.00	42365	42370	42350	42350	49
17/01/2007	9.55.00	42355	42365	42355	42365	20
17/01/2007	9.56.00	42365	42365	42350	42350	30
17/01/2007	9.57.00	42350	42360	42350	42355	9
17/01/2007	9.58.00	42355	42365	42355	42360	39
17/01/2007	9.59.00	42360	42360	42350	42350	8
17/01/2007	10.00.00	42350	42350	42340	42350	30
17/01/2007	10.01.00	42350	42350	42345	42350	5
17/01/2007	10.02.00	42350	42350	42345	42345	10
17/01/2007	10.03.00	42340	42345	42320	42330	50
17/01/2007	10.04.00	42330	42340	42330	42330	27
17/01/2007	10.05.00	42325	42335	42305	42310	66
17/01/2007	10.06.00	42310	42310	42285	42290	93
17/01/2007	10.07.00	42285	42290	42270	42285	88
17/01/2007	10.08.00	42285	42285	42275	42285	43
17/01/2007	10.09.00	42285	42285	42270	42285	37
17/01/2007	10.10.00	42285	42295	42285	42285	48
17/01/2007	10.11.00	42285	42285	42270	42270	72
17/01/2007	10.12.00	42270	42285	42270	42285	12
17/01/2007	10.13.00	42290	42295	42290	42290	13
17/01/2007	10.14.00	42295	42300	42295	42300	18
17/01/2007	10.15.00	42295	42295	42290	42295	20
17/01/2007	10.16.00	42290	42295	42285	42290	13
17/01/2007	10.17.00	42290	42305	42290	42305	25
17/01/2007	10.18.00	42300	42300	42290	42295	30
17/01/2007	10.19.00	42295	42300	42295	42295	6
17/01/2007	10.20.00	42290	42290	42290	42290	12
17/01/2007	10.21.00	42285	42285	42260	42260	63
17/01/2007	10.22.00	42265	42270	42260	42265	34
17/01/2007	10.23.00	42265	42275	42265	42275	32
17/01/2007	10.24.00	42275	42285	42275	42280	38
17/01/2007	10.25.00	42280	42280	42270	42275	18
17/01/2007	10.26.00	42275	42285	42270	42285	27
17/01/2007	10.27.00	42285	42285	42275	42280	21
17/01/2007	10.28.00	42285	42285	42255	42270	118
17/01/2007	10.29.00	42270	42275	42265	42270	31
17/01/2007	10.30.00	42270	42285	42265	42275	43
17/01/2007	10.31.00	42275	42295	42275	42295	49
17/01/2007	10.32.00	42295	42300	42295	42300	44
17/01/2007	10.33.00	42295	42310	42290	42305	58
17/01/2007	10.34.00	42305	42310	42300	42300	26
17/01/2007	10.35.00	42295	42300	42290	42290	35
17/01/2007	10.36.00	42285	42285	42285	42285	11
17/01/2007	10.37.00	42290	42295	42285	42295	43
17/01/2007	10.38.00	42290	42290	42290	42290	3
17/01/2007	10.39.00	42290	42295	42290	42290	10
17/01/2007	10.40.00	42295	42295	42290	42290	7
17/01/2007	10.41.00	42285	42285	42280	42285	7
17/01/2007	10.42.00	42280	42280	42280	42280	14
17/01/2007	10.43.00	42280	42285	42280	42285	6
17/01/2007	10.44.00	42285	42290	42285	42290	18
17/01/2007	10.45.00	42290	42300	42290	42290	31
17/01/2007	10.46.00	42290	42290	42275	42275	21
17/01/2007	10.47.00	42275	42275	42270	42275	20
17/01/2007	10.48.00	42280	42285	42280	42280	25
17/01/2007	10.49.00	42280	42280	42275	42275	2
17/01/2007	10.50.00	42275	42280	42275	42275	10
17/01/2007	10.51.00	42275	42275	42275	42275	6
17/01/2007	10.52.00	42275	42280	42275	42280	16
17/01/2007	10.53.00	42280	42280	42280	42280	8
17/01/2007	10.54.00	42285	42285	42285	42285	1
17/01/2007	10.55.00	42285	42290	42285	42285	21
17/01/2007	10.56.00	42285	42295	42285	42295	38
17/01/2007	10.57.00	42295	42300	42290	42290	34
17/01/2007	10.58.00	42285	42285	42280	42280	15
17/01/2007	10.59.00	42280	42280	42280	42280	2
17/01/2007	11.00.00	42275	42285	42275	42285	9
17/01/2007	11.01.00	42280	42280	42275	42280	5
17/01/2007	11.02.00	42275	42275	42275	42275	5
17/01/2007	11.03.00	42280	42285	42280	42280	11
17/01/2007	11.04.00	42285	42290	42285	42290	17
17/01/2007	11.05.00	42290	42290	42290	42290	5
17/01/2007	11.06.00	42290	42290	42290	42290	4
17/01/2007	11.07.00	42285	42285	42285	42285	6
17/01/2007	11.08.00	42285	42285	42285	42285	7
17/01/2007	11.09.00	42285	42285	42285	42285	1
17/01/2007	11.10.00	42285	42285	42285	42285	7
17/01/2007	11.11.00	42285	42285	42285	42285	1
17/01/2007	11.12.00	42285	42290	42285	42290	16
17/01/2007	11.13.00	42290	42290	42285	42285	5
17/01/2007	11.14.00	42280	42280	42275	42280	16
17/01/2007	11.15.00	42285	42285	42280	42285	14
17/01/2007	11.16.00	42290	42290	42290	42290	8
17/01/2007	11.17.00	42290	42290	42285	42290	22
17/01/2007	11.18.00	42290	42295	42290	42295	8
17/01/2007	11.19.00	42290	42290	42285	42290	8
17/01/2007	11.20.00	42295	42300	42295	42300	34
17/01/2007	11.21.00	42295	42295	42295	42295	2
17/01/2007	11.22.00	42295	42295	42295	42295	11
17/01/2007	11.23.00	42290	42290	42290	42290	5
17/01/2007	11.24.00	42290	42290	42285	42285	7
17/01/2007	11.25.00	42285	42290	42285	42290	2
17/01/2007	11.26.00	42290	42290	42290	42290	5
17/01/2007	11.27.00	42295	42300	42295	42300	11
17/01/2007	11.28.00	42305	42310	42305	42305	21
17/01/2007	11.29.00	42305	42315	42300	42305	30
17/01/2007	11.30.00	42305	42305	42300	42300	8
17/01/2007	11.31.00	42300	42300	42295	42295	7
17/01/2007	11.32.00	42300	42300	42295	42295	0
17/01/2007	11.33.00	42290	42300	42285	42295	17
17/01/2007	11.34.00	42290	42290	42285	42285	7
17/01/2007	11.35.00	42285	42290	42285	42290	8
17/01/2007	11.36.00	42290	42290	42285	42285	13
17/01/2007	11.37.00	42290	42290	42285	42285	11
17/01/2007	11.38.00	42290	42290	42290	42290	6
17/01/2007	11.39.00	42290	42290	42290	42290	1
17/01/2007	11.40.00	42290	42295	42290	42290	5
17/01/2007	11.41.00	42285	42285	42285	42285	5
17/01/2007	11.42.00	42280	42280	42280	42280	7
17/01/2007	11.43.00	42275	42275	42270	42270	27
17/01/2007	11.44.00	42270	42270	42260	42260	34
17/01/2007	11.45.00	42260	42270	42260	42270	7
17/01/2007	11.46.00	42270	42275	42270	42270	13
17/01/2007	11.47.00	42270	42270	42265	42265	10
17/01/2007	11.48.00	42270	42270	42270	42270	2
17/01/2007	11.49.00	42275	42275	42265	42265	6
17/01/2007	11.50.00	42265	42275	42265	42275	20
17/01/2007	11.51.00	42275	42275	42275	42275	3
17/01/2007	11.52.00	42270	42270	42270	42270	7
17/01/2007	11.53.00	42270	42270	42270	42270	4
17/01/2007	11.54.00	42270	42270	42265	42265	7
17/01/2007	11.55.00	42265	42265	42265	42265	6
17/01/2007	11.56.00	42270	42275	42270	42275	11
17/01/2007	11.57.00	42280	42280	42275	42275	9
17/01/2007	11.58.00	42280	42280	42275	42275	0
17/01/2007	11.59.00	42280	42280	42275	42280	14
17/01/2007	12.00.00	42275	42305	42275	42290	318
17/01/2007	12.01.00	42275	42275	42275	42275	5
17/01/2007	12.02.00	42275	42275	42275	42275	0
17/01/2007	12.03.00	42275	42275	42275	42275	2
17/01/2007	12.04.00	42275	42285	42275	42285	16
17/01/2007	12.05.00	42285	42285	42285	42285	1
17/01/2007	12.06.00	42290	42290	42285	42285	6
17/01/2007	12.07.00	42285	42285	42285	42285	3
17/01/2007	12.08.00	42285	42300	42285	42290	21
17/01/2007	12.09.00	42290	42300	42290	42300	10
17/01/2007	12.10.00	42295	42300	42295	42295	4
17/01/2007	12.11.00	42290	42295	42290	42295	13
17/01/2007	12.12.00	42295	42295	42290	42295	13
17/01/2007	12.13.00	42285	42285	42285	42285	2
17/01/2007	12.14.00	42285	42285	42285	42285	6
17/01/2007	12.15.00	42290	42300	42290	42300	23
17/01/2007	12.16.00	42300	42305	42300	42300	18
17/01/2007	12.17.00	42300	42300	42285	42290	15
17/01/2007	12.18.00	42290	42290	42285	42285	14
17/01/2007	12.19.00	42285	42285	42285	42285	3
17/01/2007	12.20.00	42290	42295	42290	42290	9
17/01/2007	12.21.00	42290	42290	42290	42290	1
17/01/2007	12.22.00	42285	42285	42285	42285	8
17/01/2007	12.23.00	42285	42285	42285	42285	8
17/01/2007	12.24.00	42290	42290	42285	42285	8
17/01/2007	12.25.00	42285	42285	42285	42285	2
17/01/2007	12.26.00	42285	42285	42285	42285	1
17/01/2007	12.27.00	42285	42285	42285	42285	4
17/01/2007	12.28.00	42285	42285	42285	42285	0
17/01/2007	12.29.00	42290	42290	42290	42290	102
17/01/2007	12.30.00	42290	42295	42290	42290	12
17/01/2007	12.31.00	42290	42290	42285	42285	4
17/01/2007	12.32.00	42290	42290	42290	42290	1
17/01/2007	12.33.00	42295	42300	42295	42300	7
17/01/2007	12.34.00	42290	42295	42290	42295	11
17/01/2007	12.35.00	42295	42300	42290	42295	9
17/01/2007	12.36.00	42290	42295	42290	42295	101
17/01/2007	12.37.00	42290	42290	42285	42285	8
17/01/2007	12.38.00	42280	42285	42280	42285	15
17/01/2007	12.39.00	42285	42285	42275	42285	20
17/01/2007	12.40.00	42280	42280	42280	42280	11
17/01/2007	12.41.00	42280	42280	42280	42280	2
17/01/2007	12.42.00	42280	42280	42280	42280	4
17/01/2007	12.43.00	42280	42280	42280	42280	8
17/01/2007	12.44.00	42280	42280	42280	42280	1
17/01/2007	12.45.00	42280	42280	42280	42280	5
17/01/2007	12.46.00	42280	42285	42280	42285	8
17/01/2007	12.47.00	42285	42285	42280	42280	10
17/01/2007	12.48.00	42280	42285	42280	42285	27
17/01/2007	12.49.00	42280	42285	42280	42285	3
17/01/2007	12.50.00	42285	42285	42270	42280	26
17/01/2007	12.51.00	42280	42280	42280	42280	1
17/01/2007	12.52.00	42275	42275	42275	42275	3
17/01/2007	12.53.00	42270	42270	42265	42270	10
17/01/2007	12.54.00	42270	42270	42270	42270	3
17/01/2007	12.55.00	42265	42270	42265	42270	8
17/01/2007	12.56.00	42270	42270	42265	42265	10
17/01/2007	12.57.00	42270	42270	42265	42265	13
17/01/2007	12.58.00	42270	42270	42270	42270	54
17/01/2007	12.59.00	42270	42275	42270	42275	3
17/01/2007	13.00.00	42275	42275	42270	42270	4
17/01/2007	13.01.00	42275	42275	42275	42275	3
17/01/2007	13.02.00	42275	42275	42275	42275	0
17/01/2007	13.03.00	42270	42270	42270	42270	2
17/01/2007	13.04.00	42275	42280	42275	42280	6
17/01/2007	13.05.00	42280	42280	42275	42275	6
17/01/2007	13.06.00	42275	42275	42275	42275	2
17/01/2007	13.07.00	42275	42275	42275	42275	1
17/01/2007	13.08.00	42280	42280	42275	42275	11
17/01/2007	13.09.00	42275	42275	42270	42275	5
17/01/2007	13.10.00	42275	42280	42275	42280	11
17/01/2007	13.11.00	42275	42275	42275	42275	1
17/01/2007	13.12.00	42275	42275	42275	42275	0
17/01/2007	13.13.00	42275	42275	42275	42275	0
17/01/2007	13.14.00	42280	42280	42280	42280	8
17/01/2007	13.15.00	42280	42285	42275	42285	9
17/01/2007	13.16.00	42280	42280	42280	42280	5
17/01/2007	13.17.00	42280	42280	42280	42280	3
17/01/2007	13.18.00	42280	42280	42280	42280	2
17/01/2007	13.19.00	42280	42280	42280	42280	0
17/01/2007	13.20.00	42280	42280	42280	42280	8
17/01/2007	13.21.00	42280	42280	42280	42280	3
17/01/2007	13.22.00	42280	42285	42280	42285	3
17/01/2007	13.23.00	42280	42280	42280	42280	2
17/01/2007	13.24.00	42280	42280	42280	42280	0
17/01/2007	13.25.00	42280	42285	42280	42285	15
17/01/2007	13.26.00	42285	42290	42285	42290	4
17/01/2007	13.27.00	42285	42285	42285	42285	5
17/01/2007	13.28.00	42285	42285	42285	42285	5
17/01/2007	13.29.00	42290	42295	42290	42290	18
17/01/2007	13.30.00	42290	42290	42290	42290	11
17/01/2007	13.31.00	42290	42300	42290	42300	25
17/01/2007	13.32.00	42295	42300	42295	42295	7
17/01/2007	13.33.00	42295	42295	42290	42290	10
17/01/2007	13.34.00	42295	42295	42290	42290	0
17/01/2007	13.35.00	42290	42290	42290	42290	4
17/01/2007	13.36.00	42290	42290	42285	42285	4
17/01/2007	13.37.00	42290	42290	42285	42285	18
17/01/2007	13.38.00	42285	42285	42285	42285	2
17/01/2007	13.39.00	42285	42285	42285	42285	0
17/01/2007	13.40.00	42285	42285	42285	42285	1
17/01/2007	13.41.00	42285	42285	42285	42285	2
17/01/2007	13.42.00	42285	42285	42285	42285	0
17/01/2007	13.43.00	42285	42285	42285	42285	1
17/01/2007	13.44.00	42280	42280	42280	42280	13
17/01/2007	13.45.00	42285	42285	42275	42275	9
17/01/2007	13.46.00	42275	42280	42270	42270	10
17/01/2007	13.47.00	42280	42285	42280	42280	8
17/01/2007	13.48.00	42275	42280	42275	42280	9
17/01/2007	13.49.00	42280	42280	42280	42280	5
17/01/2007	13.50.00	42280	42280	42275	42275	3
17/01/2007	13.51.00	42280	42280	42280	42280	8
17/01/2007	13.52.00	42275	42275	42270	42275	16
17/01/2007	13.53.00	42275	42275	42270	42275	0
17/01/2007	13.54.00	42275	42275	42270	42270	7
17/01/2007	13.55.00	42270	42270	42270	42270	2
17/01/2007	13.56.00	42265	42265	42265	42265	6
17/01/2007	13.57.00	42270	42270	42270	42270	1
17/01/2007	13.58.00	42265	42265	42250	42250	38
17/01/2007	13.59.00	42255	42255	42250	42250	31
17/01/2007	14.00.00	42250	42255	42245	42245	31
17/01/2007	14.01.00	42250	42255	42245	42255	10
17/01/2007	14.02.00	42250	42250	42245	42245	12
17/01/2007	14.03.00	42245	42250	42245	42245	17
17/01/2007	14.04.00	42245	42245	42235	42235	22
17/01/2007	14.05.00	42240	42240	42220	42230	61
17/01/2007	14.06.00	42235	42235	42230	42230	23
17/01/2007	14.07.00	42230	42230	42210	42210	80
17/01/2007	14.08.00	42210	42210	42200	42210	59
17/01/2007	14.09.00	42210	42210	42205	42210	10
17/01/2007	14.10.00	42210	42210	42205	42205	11
17/01/2007	14.11.00	42205	42205	42190	42195	56
17/01/2007	14.12.00	42195	42205	42190	42205	28
17/01/2007	14.13.00	42210	42220	42210	42215	34
17/01/2007	14.14.00	42210	42210	42205	42205	10
17/01/2007	14.15.00	42210	42210	42200	42200	23
17/01/2007	14.16.00	42205	42205	42185	42185	32
17/01/2007	14.17.00	42190	42195	42185	42190	16
17/01/2007	14.18.00	42190	42195	42190	42195	6
17/01/2007	14.19.00	42190	42190	42180	42190	41
17/01/2007	14.20.00	42190	42190	42180	42180	15
17/01/2007	14.21.00	42175	42175	42165	42175	26
17/01/2007	14.22.00	42180	42190	42180	42185	24
17/01/2007	14.23.00	42180	42185	42180	42185	4
17/01/2007	14.24.00	42190	42190	42175	42175	33
17/01/2007	14.25.00	42180	42185	42180	42185	16
17/01/2007	14.26.00	42180	42185	42180	42185	22
17/01/2007	14.27.00	42185	42185	42185	42185	8
17/01/2007	14.28.00	42190	42190	42185	42185	11
17/01/2007	14.29.00	42185	42195	42185	42195	14
17/01/2007	14.30.00	42190	42190	42110	42130	227
17/01/2007	14.31.00	42130	42135	42110	42115	67
17/01/2007	14.32.00	42115	42115	42045	42060	399
17/01/2007	14.33.00	42065	42065	42030	42035	158
17/01/2007	14.34.00	42040	42055	42040	42040	149
17/01/2007	14.35.00	42045	42065	42040	42050	106
17/01/2007	14.36.00	42060	42060	42035	42045	117
17/01/2007	14.37.00	42045	42055	42045	42045	38
17/01/2007	14.38.00	42050	42075	42050	42075	50
17/01/2007	14.39.00	42070	42080	42050	42050	102
17/01/2007	14.40.00	42055	42070	42050	42070	31
17/01/2007	14.41.00	42065	42075	42060	42070	32
17/01/2007	14.42.00	42070	42075	42065	42065	46
17/01/2007	14.43.00	42065	42065	42060	42060	26
17/01/2007	14.44.00	42060	42065	42055	42055	41
17/01/2007	14.45.00	42050	42080	42045	42080	77
17/01/2007	14.46.00	42070	42080	42060	42070	55
17/01/2007	14.47.00	42070	42085	42065	42075	54
17/01/2007	14.48.00	42080	42080	42070	42070	28
17/01/2007	14.49.00	42070	42080	42060	42060	33
17/01/2007	14.50.00	42065	42065	42045	42050	33
17/01/2007	14.51.00	42045	42050	42010	42015	291
17/01/2007	14.52.00	42015	42015	41980	41990	171
17/01/2007	14.53.00	41985	41985	41960	41970	160
17/01/2007	14.54.00	41970	41975	41930	41935	230
17/01/2007	14.55.00	41930	41935	41920	41930	109
17/01/2007	14.56.00	41935	41935	41920	41930	51
17/01/2007	14.57.00	41935	41940	41925	41940	73
17/01/2007	14.58.00	41935	41940	41930	41930	40
17/01/2007	14.59.00	41935	41940	41930	41930	33
17/01/2007	15.00.00	41940	41945	41925	41945	98
17/01/2007	15.01.00	41940	41940	41925	41925	42
17/01/2007	15.02.00	41925	41950	41915	41950	67
17/01/2007	15.03.00	41950	41965	41945	41960	76
17/01/2007	15.04.00	41960	41980	41960	41970	103
17/01/2007	15.05.00	41970	41985	41970	41975	37
17/01/2007	15.06.00	41975	41985	41970	41980	36
17/01/2007	15.07.00	41975	41980	41970	41980	49
17/01/2007	15.08.00	41980	41985	41970	41985	34
17/01/2007	15.09.00	41975	41980	41970	41980	34
17/01/2007	15.10.00	41980	41990	41975	41980	46
17/01/2007	15.11.00	41980	41990	41980	41990	27
17/01/2007	15.12.00	41985	41995	41980	41980	39
17/01/2007	15.13.00	41980	41980	41970	41975	25
17/01/2007	15.14.00	41975	41980	41970	41980	23
17/01/2007	15.15.00	41985	42010	41980	42010	76
17/01/2007	15.16.00	42005	42030	42005	42030	85
17/01/2007	15.17.00	42030	42040	42025	42030	45
17/01/2007	15.18.00	42035	42035	42030	42035	18
17/01/2007	15.19.00	42030	42030	42020	42020	34
17/01/2007	15.20.00	42025	42025	42015	42020	13
17/01/2007	15.21.00	42020	42025	42005	42010	33
17/01/2007	15.22.00	42010	42010	42000	42010	23
17/01/2007	15.23.00	42005	42005	42000	42000	12
17/01/2007	15.24.00	42000	42005	41995	41995	21
17/01/2007	15.25.00	41990	41995	41980	41990	36
17/01/2007	15.26.00	41985	41990	41980	41985	55
17/01/2007	15.27.00	41985	41985	41970	41970	35
17/01/2007	15.28.00	41975	41980	41970	41980	33
17/01/2007	15.29.00	41975	41975	41965	41965	47
17/01/2007	15.30.00	41965	41965	41955	41955	47
17/01/2007	15.31.00	41955	41970	41955	41970	63
17/01/2007	15.32.00	41965	41980	41965	41975	34
17/01/2007	15.33.00	41980	41990	41980	41980	66
17/01/2007	15.34.00	41980	41995	41980	41990	33
17/01/2007	15.35.00	41990	41990	41975	41985	44
17/01/2007	15.36.00	41980	42000	41980	42000	33
17/01/2007	15.37.00	42000	42010	41995	42010	46
17/01/2007	15.38.00	42010	42020	42010	42020	26
17/01/2007	15.39.00	42015	42025	42000	42000	49
17/01/2007	15.40.00	42000	42010	41995	42000	28
17/01/2007	15.41.00	42000	42010	42000	42010	18
17/01/2007	15.42.00	42000	42000	41990	42000	16
17/01/2007	15.43.00	42000	42025	42000	42015	59
17/01/2007	15.44.00	42010	42015	41995	42000	48
17/01/2007	15.45.00	41995	42000	41990	41990	19
17/01/2007	15.46.00	41990	41990	41980	41985	52
17/01/2007	15.47.00	41985	41985	41980	41985	10
17/01/2007	15.48.00	41990	42000	41985	41995	42
17/01/2007	15.49.00	41995	41995	41990	41990	26
17/01/2007	15.50.00	41990	42010	41990	42005	37
17/01/2007	15.51.00	42005	42020	42005	42020	44
17/01/2007	15.52.00	42020	42030	42015	42015	36
17/01/2007	15.53.00	42010	42030	42010	42025	52
17/01/2007	15.54.00	42030	42035	42020	42035	51
17/01/2007	15.55.00	42035	42045	42035	42045	38
17/01/2007	15.56.00	42040	42040	42040	42040	18
17/01/2007	15.57.00	42045	42045	42020	42025	30
17/01/2007	15.58.00	42025	42040	42025	42025	39
17/01/2007	15.59.00	42025	42025	42015	42020	24
17/01/2007	16.00.00	42015	42015	41990	41990	73
17/01/2007	16.01.00	41990	41995	41980	41985	53
17/01/2007	16.02.00	41985	41990	41970	41985	83
17/01/2007	16.03.00	41980	42010	41980	41995	49
17/01/2007	16.04.00	41995	42000	41980	41980	83
17/01/2007	16.05.00	41985	41990	41975	41975	95
17/01/2007	16.06.00	41980	41985	41975	41975	70
17/01/2007	16.07.00	41975	41975	41960	41965	72
17/01/2007	16.08.00	41960	41965	41955	41960	56
17/01/2007	16.09.00	41960	41995	41955	41990	57
17/01/2007	16.10.00	41990	41995	41985	41990	36
17/01/2007	16.11.00	41995	41995	41980	41980	39
17/01/2007	16.12.00	41980	41980	41965	41965	20
17/01/2007	16.13.00	41965	41970	41965	41965	22
17/01/2007	16.14.00	41965	41965	41950	41960	37
17/01/2007	16.15.00	41960	41970	41960	41970	24
17/01/2007	16.16.00	41975	41975	41955	41955	42
17/01/2007	16.17.00	41955	41955	41940	41950	43
17/01/2007	16.18.00	41955	41965	41950	41955	54
17/01/2007	16.19.00	41950	41955	41945	41955	20
17/01/2007	16.20.00	41955	41955	41930	41935	82
17/01/2007	16.21.00	41935	41945	41935	41945	40
17/01/2007	16.22.00	41945	41950	41940	41945	29
17/01/2007	16.23.00	41940	41940	41935	41935	14
17/01/2007	16.24.00	41940	41940	41920	41920	66
17/01/2007	16.25.00	41925	41935	41925	41925	39
17/01/2007	16.26.00	41920	41935	41920	41930	38
17/01/2007	16.27.00	41930	41945	41925	41935	48
17/01/2007	16.28.00	41935	41935	41920	41925	58
17/01/2007	16.29.00	41925	41925	41880	41890	209
17/01/2007	16.30.00	41890	41890	41870	41880	120
17/01/2007	16.31.00	41875	41885	41815	41815	242
17/01/2007	16.32.00	41815	41835	41810	41830	111
17/01/2007	16.33.00	41830	41835	41820	41835	83
17/01/2007	16.34.00	41840	41850	41830	41845	93
17/01/2007	16.35.00	41845	41865	41845	41855	102
17/01/2007	16.36.00	41860	41870	41855	41865	45
17/01/2007	16.37.00	41865	41870	41855	41865	27
17/01/2007	16.38.00	41865	41865	41855	41865	50
17/01/2007	16.39.00	41870	41885	41870	41875	45
17/01/2007	16.40.00	41880	41880	41870	41880	23
17/01/2007	16.41.00	41880	41890	41875	41885	56
17/01/2007	16.42.00	41885	41885	41870	41870	45
17/01/2007	16.43.00	41870	41885	41870	41880	19
17/01/2007	16.44.00	41885	41895	41880	41890	52
17/01/2007	16.45.00	41890	41900	41890	41900	67
17/01/2007	16.46.00	41900	41900	41890	41895	36
17/01/2007	16.47.00	41900	41910	41895	41910	31
17/01/2007	16.48.00	41910	41910	41905	41910	24
17/01/2007	16.49.00	41910	41920	41905	41910	27
17/01/2007	16.50.00	41910	41915	41900	41900	26
17/01/2007	16.51.00	41900	41900	41885	41890	58
17/01/2007	16.52.00	41885	41895	41880	41880	35
17/01/2007	16.53.00	41880	41895	41875	41885	31
17/01/2007	16.54.00	41890	41890	41875	41875	32
17/01/2007	16.55.00	41875	41875	41865	41865	50
17/01/2007	16.56.00	41865	41865	41850	41860	72
17/01/2007	16.57.00	41860	41865	41855	41860	20
17/01/2007	16.58.00	41865	41865	41850	41860	23
17/01/2007	16.59.00	41860	41890	41860	41890	38
17/01/2007	17.00.00	41890	41910	41885	41905	35
17/01/2007	17.01.00	41910	41910	41905	41905	39
17/01/2007	17.02.00	41900	41910	41900	41905	27
17/01/2007	17.03.00	41910	41940	41905	41940	105
17/01/2007	17.04.00	41935	41950	41925	41950	63
17/01/2007	17.05.00	41950	41955	41945	41950	58
17/01/2007	17.06.00	41950	41955	41945	41955	36
17/01/2007	17.07.00	41950	41970	41950	41970	82
17/01/2007	17.08.00	41970	41970	41955	41960	55
17/01/2007	17.09.00	41960	41965	41950	41955	39
17/01/2007	17.10.00	41955	41960	41950	41960	39
17/01/2007	17.11.00	41955	41955	41935	41935	62
17/01/2007	17.12.00	41940	41950	41940	41950	38
17/01/2007	17.13.00	41950	41955	41940	41955	25
17/01/2007	17.14.00	41960	41965	41955	41965	30
17/01/2007	17.15.00	41960	41965	41950	41950	39
17/01/2007	17.16.00	41955	41980	41955	41975	78
17/01/2007	17.17.00	41975	41985	41970	41975	60
17/01/2007	17.18.00	41975	41980	41955	41955	53
17/01/2007	17.19.00	41955	41960	41950	41960	45
17/01/2007	17.20.00	41965	41970	41955	41970	38
17/01/2007	17.21.00	41965	41970	41965	41965	36
17/01/2007	17.22.00	41970	41975	41965	41970	46
17/01/2007	17.23.00	41970	41975	41960	41965	45
17/01/2007	17.24.00	41970	41975	41960	41970	56
17/01/2007	17.25.00	41975	41980	41965	41980	86
17/01/2007	17.26.00	41980	41995	41980	41985	180
17/01/2007	17.27.00	41990	41990	41970	41970	39
17/01/2007	17.28.00	41970	41970	41960	41970	174
17/01/2007	17.29.00	41970	41970	41935	41955	111
17/01/2007	17.30.00	41945	42000	41945	41990	115
17/01/2007	17.31.00	41990	42000	41985	41995	54
17/01/2007	17.32.00	42000	42010	41990	41990	65
17/01/2007	17.33.00	41985	41995	41980	41985	22
17/01/2007	17.34.00	41980	42015	41970	42010	112
17/01/2007	17.35.00	42010	42015	42010	42015	20
17/01/2007	17.36.00	41995	42000	41985	42000	68
17/01/2007	17.37.00	42005	42015	41985	41985	65
17/01/2007	17.38.00	41985	42000	41970	41970	70
17/01/2007	17.39.00	41970	41980	41930	41930	76
18/01/2007	9.00.00	42150	42200	42105	42130	177
18/01/2007	9.01.00	42130	42135	42115	42115	76
18/01/2007	9.02.00	42110	42120	42105	42110	88
18/01/2007	9.03.00	42110	42110	42095	42100	58
18/01/2007	9.04.00	42100	42105	42090	42095	41
18/01/2007	9.05.00	42090	42130	42090	42130	128
18/01/2007	9.06.00	42135	42140	42130	42135	66
18/01/2007	9.07.00	42135	42145	42135	42145	44
18/01/2007	9.08.00	42140	42150	42120	42125	136
18/01/2007	9.09.00	42125	42130	42115	42130	49
18/01/2007	9.10.00	42130	42135	42125	42135	25
18/01/2007	9.11.00	42135	42145	42130	42135	45
18/01/2007	9.12.00	42130	42135	42130	42135	33
18/01/2007	9.13.00	42135	42145	42135	42135	48
18/01/2007	9.14.00	42135	42140	42125	42135	45
18/01/2007	9.15.00	42140	42140	42130	42130	58
18/01/2007	9.16.00	42130	42130	42120	42120	32
18/01/2007	9.17.00	42125	42130	42120	42125	40
18/01/2007	9.18.00	42130	42135	42130	42130	32
18/01/2007	9.19.00	42125	42135	42125	42130	36
18/01/2007	9.20.00	42130	42145	42125	42145	48
18/01/2007	9.21.00	42140	42140	42125	42125	51
18/01/2007	9.22.00	42130	42130	42125	42130	45
18/01/2007	9.23.00	42130	42130	42110	42110	50
18/01/2007	9.24.00	42110	42115	42105	42110	21
18/01/2007	9.25.00	42110	42120	42110	42115	27
18/01/2007	9.26.00	42115	42120	42115	42120	17
18/01/2007	9.27.00	42120	42120	42115	42115	17
18/01/2007	9.28.00	42115	42120	42105	42105	65
18/01/2007	9.29.00	42105	42120	42105	42120	33
18/01/2007	9.30.00	42125	42125	42110	42110	29
18/01/2007	9.31.00	42110	42110	42085	42090	78
18/01/2007	9.32.00	42090	42095	42085	42090	33
18/01/2007	9.33.00	42090	42090	42085	42085	17
18/01/2007	9.34.00	42085	42085	42085	42085	12
18/01/2007	9.35.00	42080	42085	42080	42085	18
18/01/2007	9.36.00	42085	42095	42085	42090	38
18/01/2007	9.37.00	42095	42095	42090	42090	23
18/01/2007	9.38.00	42085	42085	42070	42070	57
18/01/2007	9.39.00	42070	42070	42065	42070	20
18/01/2007	9.40.00	42070	42075	42065	42065	34
18/01/2007	9.41.00	42070	42070	42065	42070	22
18/01/2007	9.42.00	42070	42070	42065	42070	10
18/01/2007	9.43.00	42070	42070	42065	42065	31
18/01/2007	9.44.00	42060	42065	42060	42065	45
18/01/2007	9.45.00	42065	42065	42055	42055	28
18/01/2007	9.46.00	42060	42065	42055	42060	33
18/01/2007	9.47.00	42060	42070	42060	42070	15
18/01/2007	9.48.00	42070	42090	42070	42090	49
18/01/2007	9.49.00	42090	42090	42080	42085	29
18/01/2007	9.50.00	42085	42090	42075	42080	20
18/01/2007	9.51.00	42080	42085	42080	42080	11
18/01/2007	9.52.00	42085	42085	42085	42085	8
18/01/2007	9.53.00	42085	42095	42085	42095	21
18/01/2007	9.54.00	42090	42095	42090	42095	9
18/01/2007	9.55.00	42100	42100	42095	42095	9
18/01/2007	9.56.00	42095	42095	42085	42090	16
18/01/2007	9.57.00	42090	42090	42070	42075	44
18/01/2007	9.58.00	42075	42085	42070	42085	54
18/01/2007	9.59.00	42080	42095	42080	42095	27
18/01/2007	10.00.00	42090	42090	42075	42085	27
18/01/2007	10.01.00	42080	42085	42070	42080	20
18/01/2007	10.02.00	42080	42085	42075	42080	19
18/01/2007	10.03.00	42080	42085	42080	42085	12
18/01/2007	10.04.00	42085	42095	42085	42095	7
18/01/2007	10.05.00	42090	42090	42080	42085	9
18/01/2007	10.06.00	42080	42100	42080	42095	16
18/01/2007	10.07.00	42095	42100	42095	42100	8
18/01/2007	10.08.00	42100	42110	42095	42105	40
18/01/2007	10.09.00	42100	42115	42100	42105	18
18/01/2007	10.10.00	42105	42115	42100	42115	24
18/01/2007	10.11.00	42115	42120	42110	42120	11
18/01/2007	10.12.00	42120	42125	42115	42120	46
18/01/2007	10.13.00	42125	42125	42110	42115	26
18/01/2007	10.14.00	42110	42115	42105	42105	23
18/01/2007	10.15.00	42100	42105	42100	42100	25
18/01/2007	10.16.00	42105	42105	42090	42090	35
18/01/2007	10.17.00	42085	42095	42080	42095	28
18/01/2007	10.18.00	42100	42100	42085	42085	12
18/01/2007	10.19.00	42090	42105	42090	42095	24
18/01/2007	10.20.00	42100	42100	42090	42090	24
18/01/2007	10.21.00	42085	42085	42065	42070	82
18/01/2007	10.22.00	42075	42080	42070	42075	30
18/01/2007	10.23.00	42075	42085	42070	42070	20
18/01/2007	10.24.00	42075	42080	42070	42080	31
18/01/2007	10.25.00	42075	42090	42075	42090	25
18/01/2007	10.26.00	42090	42095	42090	42090	15
18/01/2007	10.27.00	42090	42095	42085	42085	7
18/01/2007	10.28.00	42090	42095	42090	42090	7
18/01/2007	10.29.00	42085	42085	42085	42085	12
18/01/2007	10.30.00	42090	42090	42085	42085	7
18/01/2007	10.31.00	42085	42095	42085	42095	21
18/01/2007	10.32.00	42095	42095	42085	42085	22
18/01/2007	10.33.00	42085	42085	42080	42080	25
18/01/2007	10.34.00	42080	42095	42080	42090	25
18/01/2007	10.35.00	42095	42095	42090	42090	13
18/01/2007	10.36.00	42095	42095	42090	42090	14
18/01/2007	10.37.00	42095	42095	42090	42095	9
18/01/2007	10.38.00	42100	42105	42095	42100	17
18/01/2007	10.39.00	42100	42100	42095	42100	16
18/01/2007	10.40.00	42095	42095	42075	42085	59
18/01/2007	10.41.00	42085	42095	42080	42095	12
18/01/2007	10.42.00	42090	42095	42085	42085	10
18/01/2007	10.43.00	42085	42085	42080	42085	12
18/01/2007	10.44.00	42090	42095	42085	42085	7
18/01/2007	10.45.00	42090	42095	42080	42080	25
18/01/2007	10.46.00	42085	42090	42085	42090	3
18/01/2007	10.47.00	42090	42090	42080	42090	27
18/01/2007	10.48.00	42085	42095	42080	42095	29
18/01/2007	10.49.00	42085	42085	42080	42080	3
18/01/2007	10.50.00	42090	42090	42085	42090	18
18/01/2007	10.51.00	42090	42090	42085	42090	0
18/01/2007	10.52.00	42090	42090	42085	42085	8
18/01/2007	10.53.00	42090	42090	42085	42085	0
18/01/2007	10.54.00	42085	42090	42085	42085	7
18/01/2007	10.55.00	42090	42095	42090	42090	9
18/01/2007	10.56.00	42095	42105	42095	42105	14
18/01/2007	10.57.00	42105	42110	42105	42105	13
18/01/2007	10.58.00	42105	42110	42105	42105	0
18/01/2007	10.59.00	42100	42105	42100	42100	17
18/01/2007	11.00.00	42100	42175	42100	42145	896
18/01/2007	11.01.00	42100	42125	42100	42125	76
18/01/2007	11.02.00	42125	42125	42115	42125	22
18/01/2007	11.03.00	42125	42125	42120	42120	24
18/01/2007	11.04.00	42120	42125	42115	42120	16
18/01/2007	11.05.00	42120	42130	42120	42125	21
18/01/2007	11.06.00	42130	42135	42120	42135	14
18/01/2007	11.07.00	42135	42135	42125	42125	14
18/01/2007	11.08.00	42130	42135	42125	42135	11
18/01/2007	11.09.00	42135	42145	42130	42135	35
18/01/2007	11.10.00	42135	42140	42130	42140	20
18/01/2007	11.11.00	42135	42145	42135	42145	13
18/01/2007	11.12.00	42140	42150	42135	42135	40
18/01/2007	11.13.00	42140	42150	42135	42135	0
18/01/2007	11.14.00	42140	42150	42140	42140	22
18/01/2007	11.15.00	42140	42140	42135	42135	7
18/01/2007	11.16.00	42135	42155	42135	42150	164
18/01/2007	11.17.00	42145	42155	42145	42150	51
18/01/2007	11.18.00	42150	42155	42150	42150	18
18/01/2007	11.19.00	42150	42155	42145	42155	22
18/01/2007	11.20.00	42155	42160	42155	42155	31
18/01/2007	11.21.00	42160	42170	42160	42165	54
18/01/2007	11.22.00	42165	42175	42160	42160	71
18/01/2007	11.23.00	42160	42165	42155	42160	23
18/01/2007	11.24.00	42160	42160	42155	42155	11
18/01/2007	11.25.00	42155	42160	42155	42160	22
18/01/2007	11.26.00	42160	42160	42150	42155	17
18/01/2007	11.27.00	42155	42155	42145	42150	51
18/01/2007	11.28.00	42150	42155	42145	42150	16
18/01/2007	11.29.00	42155	42155	42145	42145	10
18/01/2007	11.30.00	42150	42165	42150	42155	36
18/01/2007	11.31.00	42155	42160	42155	42160	24
18/01/2007	11.32.00	42155	42155	42155	42155	9
18/01/2007	11.33.00	42150	42155	42150	42155	10
18/01/2007	11.34.00	42155	42155	42150	42150	3
18/01/2007	11.35.00	42155	42155	42150	42155	6
18/01/2007	11.36.00	42155	42155	42150	42155	4
18/01/2007	11.37.00	42155	42155	42150	42155	14
18/01/2007	11.38.00	42155	42155	42150	42150	3
18/01/2007	11.39.00	42155	42160	42155	42155	19
18/01/2007	11.40.00	42155	42155	42150	42155	16
18/01/2007	11.41.00	42160	42160	42160	42160	5
18/01/2007	11.42.00	42155	42155	42155	42155	3
18/01/2007	11.43.00	42155	42155	42150	42155	9
18/01/2007	11.44.00	42155	42155	42145	42150	46
18/01/2007	11.45.00	42150	42155	42150	42155	27
18/01/2007	11.46.00	42155	42155	42150	42150	19
18/01/2007	11.47.00	42155	42155	42150	42150	0
18/01/2007	11.48.00	42155	42160	42155	42155	23
18/01/2007	11.49.00	42155	42165	42155	42160	18
18/01/2007	11.50.00	42160	42160	42160	42160	4
18/01/2007	11.51.00	42160	42160	42160	42160	5
18/01/2007	11.52.00	42160	42160	42160	42160	1
18/01/2007	11.53.00	42155	42160	42155	42155	8
18/01/2007	11.54.00	42155	42160	42150	42160	28
18/01/2007	11.55.00	42160	42160	42155	42155	22
18/01/2007	11.56.00	42160	42165	42155	42165	14
18/01/2007	11.57.00	42160	42165	42155	42155	7
18/01/2007	11.58.00	42155	42155	42150	42150	13
18/01/2007	11.59.00	42155	42160	42155	42160	8
18/01/2007	12.00.00	42155	42155	42155	42155	6
18/01/2007	12.01.00	42160	42165	42155	42165	14
18/01/2007	12.02.00	42155	42165	42155	42160	10
18/01/2007	12.03.00	42160	42160	42150	42150	29
18/01/2007	12.04.00	42155	42155	42150	42150	12
18/01/2007	12.05.00	42150	42155	42150	42155	10
18/01/2007	12.06.00	42150	42150	42150	42150	2
18/01/2007	12.07.00	42150	42150	42150	42150	5
18/01/2007	12.08.00	42150	42150	42145	42150	16
18/01/2007	12.09.00	42150	42150	42140	42140	30
18/01/2007	12.10.00	42140	42140	42140	42140	10
18/01/2007	12.11.00	42140	42140	42125	42125	23
18/01/2007	12.12.00	42130	42130	42125	42130	19
18/01/2007	12.13.00	42130	42145	42130	42140	30
18/01/2007	12.14.00	42140	42145	42140	42145	25
18/01/2007	12.15.00	42140	42140	42135	42140	12
18/01/2007	12.16.00	42135	42135	42135	42135	10
18/01/2007	12.17.00	42135	42140	42135	42140	19
18/01/2007	12.18.00	42140	42140	42135	42135	14
18/01/2007	12.19.00	42135	42135	42130	42130	2
18/01/2007	12.20.00	42135	42135	42130	42135	12
18/01/2007	12.21.00	42130	42135	42130	42130	10
18/01/2007	12.22.00	42130	42150	42130	42130	85
18/01/2007	12.23.00	42135	42145	42135	42140	11
18/01/2007	12.24.00	42140	42145	42130	42135	18
18/01/2007	12.25.00	42135	42135	42130	42130	5
18/01/2007	12.26.00	42135	42135	42130	42130	0
18/01/2007	12.27.00	42140	42150	42140	42150	28
18/01/2007	12.28.00	42150	42155	42145	42145	54
18/01/2007	12.29.00	42155	42155	42145	42155	15
18/01/2007	12.30.00	42155	42155	42145	42155	29
18/01/2007	12.31.00	42155	42155	42145	42150	45
18/01/2007	12.32.00	42150	42150	42150	42150	4
18/01/2007	12.33.00	42150	42150	42150	42150	5
18/01/2007	12.34.00	42150	42150	42145	42150	22
18/01/2007	12.35.00	42155	42155	42145	42150	26
18/01/2007	12.36.00	42150	42155	42140	42140	37
18/01/2007	12.37.00	42140	42140	42130	42130	39
18/01/2007	12.38.00	42135	42145	42135	42145	42
18/01/2007	12.39.00	42145	42150	42140	42140	26
18/01/2007	12.40.00	42145	42145	42135	42135	15
18/01/2007	12.41.00	42135	42145	42130	42140	14
18/01/2007	12.42.00	42140	42140	42130	42135	14
18/01/2007	12.43.00	42140	42140	42135	42140	9
18/01/2007	12.44.00	42135	42140	42135	42140	5
18/01/2007	12.45.00	42135	42135	42130	42135	25
18/01/2007	12.46.00	42130	42135	42130	42135	4
18/01/2007	12.47.00	42130	42130	42125	42125	15
18/01/2007	12.48.00	42130	42130	42130	42130	8
18/01/2007	12.49.00	42125	42135	42125	42130	13
18/01/2007	12.50.00	42135	42140	42135	42135	6
18/01/2007	12.51.00	42135	42135	42125	42130	11
18/01/2007	12.52.00	42125	42130	42125	42130	18
18/01/2007	12.53.00	42130	42130	42130	42130	3
18/01/2007	12.54.00	42125	42130	42125	42130	9
18/01/2007	12.55.00	42130	42135	42120	42120	16
18/01/2007	12.56.00	42125	42125	42125	42125	9
18/01/2007	12.57.00	42125	42125	42125	42125	2
18/01/2007	12.58.00	42130	42135	42125	42125	15
18/01/2007	12.59.00	42135	42135	42125	42130	20
18/01/2007	13.00.00	42125	42135	42125	42135	22
18/01/2007	13.01.00	42125	42135	42125	42125	17
18/01/2007	13.02.00	42130	42135	42130	42130	9
18/01/2007	13.03.00	42135	42140	42130	42130	28
18/01/2007	13.04.00	42135	42135	42130	42135	4
18/01/2007	13.05.00	42130	42130	42130	42130	3
18/01/2007	13.06.00	42130	42135	42130	42135	11
18/01/2007	13.07.00	42130	42135	42125	42125	10
18/01/2007	13.08.00	42125	42140	42125	42135	23
18/01/2007	13.09.00	42130	42135	42130	42135	17
18/01/2007	13.10.00	42130	42130	42130	42130	5
18/01/2007	13.11.00	42130	42130	42130	42130	2
18/01/2007	13.12.00	42130	42130	42130	42130	5
18/01/2007	13.13.00	42130	42130	42130	42130	0
18/01/2007	13.14.00	42130	42130	42130	42130	5
18/01/2007	13.15.00	42130	42130	42130	42130	2
18/01/2007	13.16.00	42130	42130	42130	42130	5
18/01/2007	13.17.00	42130	42130	42125	42130	14
18/01/2007	13.18.00	42125	42135	42125	42135	22
18/01/2007	13.19.00	42125	42135	42125	42135	26
18/01/2007	13.20.00	42130	42135	42125	42135	25
18/01/2007	13.21.00	42135	42135	42125	42135	14
18/01/2007	13.22.00	42130	42135	42125	42135	12
18/01/2007	13.23.00	42125	42135	42125	42125	30
18/01/2007	13.24.00	42135	42135	42130	42130	4
18/01/2007	13.25.00	42135	42135	42130	42130	11
18/01/2007	13.26.00	42135	42135	42130	42135	30
18/01/2007	13.27.00	42135	42135	42135	42135	3
18/01/2007	13.28.00	42135	42135	42130	42130	6
18/01/2007	13.29.00	42135	42135	42130	42130	6
18/01/2007	13.30.00	42140	42150	42135	42140	38
18/01/2007	13.31.00	42145	42145	42135	42140	6
18/01/2007	13.32.00	42145	42145	42140	42140	23
18/01/2007	13.33.00	42145	42150	42145	42150	7
18/01/2007	13.34.00	42150	42150	42145	42145	6
18/01/2007	13.35.00	42145	42145	42140	42145	6
18/01/2007	13.36.00	42145	42145	42145	42145	4
18/01/2007	13.37.00	42145	42145	42140	42140	4
18/01/2007	13.38.00	42140	42140	42135	42140	18
18/01/2007	13.39.00	42140	42140	42135	42135	9
18/01/2007	13.40.00	42140	42140	42140	42140	6
18/01/2007	13.41.00	42140	42145	42135	42140	11
18/01/2007	13.42.00	42140	42145	42135	42140	0
18/01/2007	13.43.00	42140	42140	42140	42140	3
18/01/2007	13.44.00	42140	42150	42140	42150	24
18/01/2007	13.45.00	42155	42170	42150	42150	42
18/01/2007	13.46.00	42150	42150	42145	42150	7
18/01/2007	13.47.00	42150	42150	42145	42150	3
18/01/2007	13.48.00	42145	42145	42140	42145	8
18/01/2007	13.49.00	42145	42145	42145	42145	2
18/01/2007	13.50.00	42145	42150	42145	42145	8
18/01/2007	13.51.00	42155	42155	42145	42145	4
18/01/2007	13.52.00	42150	42150	42150	42150	2
18/01/2007	13.53.00	42145	42145	42145	42145	6
18/01/2007	13.54.00	42145	42145	42145	42145	3
18/01/2007	13.55.00	42150	42150	42145	42145	12
18/01/2007	13.56.00	42145	42145	42140	42145	16
18/01/2007	13.57.00	42145	42145	42140	42140	4
18/01/2007	13.58.00	42145	42145	42135	42135	15
18/01/2007	13.59.00	42135	42135	42130	42130	9
18/01/2007	14.00.00	42135	42135	42130	42135	23
18/01/2007	14.01.00	42135	42140	42135	42135	9
18/01/2007	14.02.00	42135	42140	42130	42130	12
18/01/2007	14.03.00	42130	42130	42125	42125	7
18/01/2007	14.04.00	42125	42125	42125	42125	6
18/01/2007	14.05.00	42125	42125	42110	42110	38
18/01/2007	14.06.00	42110	42130	42110	42120	38
18/01/2007	14.07.00	42120	42125	42120	42120	5
18/01/2007	14.08.00	42115	42120	42115	42115	11
18/01/2007	14.09.00	42115	42115	42115	42115	6
18/01/2007	14.10.00	42115	42115	42110	42115	11
18/01/2007	14.11.00	42110	42115	42110	42115	10
18/01/2007	14.12.00	42115	42115	42115	42115	4
18/01/2007	14.13.00	42115	42120	42110	42110	11
18/01/2007	14.14.00	42115	42115	42115	42115	2
18/01/2007	14.15.00	42115	42115	42115	42115	6
18/01/2007	14.16.00	42120	42120	42115	42115	37
18/01/2007	14.17.00	42115	42125	42115	42115	19
18/01/2007	14.18.00	42115	42120	42115	42120	6
18/01/2007	14.19.00	42120	42120	42120	42120	1
18/01/2007	14.20.00	42115	42115	42110	42110	12
18/01/2007	14.21.00	42115	42115	42115	42115	5
18/01/2007	14.22.00	42115	42120	42115	42115	15
18/01/2007	14.23.00	42115	42115	42110	42115	5
18/01/2007	14.24.00	42115	42115	42110	42115	7
18/01/2007	14.25.00	42115	42120	42115	42115	26
18/01/2007	14.26.00	42120	42125	42115	42115	21
18/01/2007	14.27.00	42115	42120	42115	42120	4
18/01/2007	14.28.00	42120	42135	42120	42120	33
18/01/2007	14.29.00	42120	42135	42100	42115	67
18/01/2007	14.30.00	42110	42170	42075	42170	253
18/01/2007	14.31.00	42175	42195	42165	42170	121
18/01/2007	14.32.00	42165	42165	42140	42145	72
18/01/2007	14.33.00	42155	42165	42145	42165	43
18/01/2007	14.34.00	42165	42165	42150	42150	68
18/01/2007	14.35.00	42150	42155	42140	42140	37
18/01/2007	14.36.00	42145	42145	42140	42140	6
18/01/2007	14.37.00	42140	42145	42130	42135	37
18/01/2007	14.38.00	42130	42140	42125	42140	31
18/01/2007	14.39.00	42135	42145	42135	42145	27
18/01/2007	14.40.00	42150	42160	42145	42155	49
18/01/2007	14.41.00	42155	42165	42155	42160	51
18/01/2007	14.42.00	42160	42170	42155	42165	61
18/01/2007	14.43.00	42165	42170	42160	42165	125
18/01/2007	14.44.00	42165	42165	42145	42145	56
18/01/2007	14.45.00	42155	42160	42155	42155	11
18/01/2007	14.46.00	42155	42165	42155	42160	64
18/01/2007	14.47.00	42155	42160	42155	42155	6
18/01/2007	14.48.00	42155	42155	42155	42155	3
18/01/2007	14.49.00	42150	42155	42150	42155	10
18/01/2007	14.50.00	42155	42155	42150	42150	30
18/01/2007	14.51.00	42145	42145	42135	42145	45
18/01/2007	14.52.00	42145	42160	42145	42155	22
18/01/2007	14.53.00	42155	42155	42150	42150	10
18/01/2007	14.54.00	42150	42155	42150	42155	8
18/01/2007	14.55.00	42160	42160	42155	42155	3
18/01/2007	14.56.00	42155	42165	42155	42165	14
18/01/2007	14.57.00	42165	42180	42160	42160	93
18/01/2007	14.58.00	42160	42170	42155	42170	39
18/01/2007	14.59.00	42170	42170	42165	42165	10
18/01/2007	15.00.00	42165	42170	42160	42165	12
18/01/2007	15.01.00	42160	42175	42160	42175	23
18/01/2007	15.02.00	42180	42225	42180	42225	220
18/01/2007	15.03.00	42225	42235	42220	42220	96
18/01/2007	15.04.00	42230	42230	42200	42205	69
18/01/2007	15.05.00	42210	42220	42205	42205	31
18/01/2007	15.06.00	42205	42215	42205	42215	19
18/01/2007	15.07.00	42220	42220	42210	42215	31
18/01/2007	15.08.00	42215	42215	42205	42205	17
18/01/2007	15.09.00	42205	42205	42195	42195	24
18/01/2007	15.10.00	42200	42205	42200	42200	57
18/01/2007	15.11.00	42205	42205	42200	42200	12
18/01/2007	15.12.00	42200	42200	42190	42195	22
18/01/2007	15.13.00	42200	42200	42180	42185	28
18/01/2007	15.14.00	42190	42190	42180	42185	11
18/01/2007	15.15.00	42185	42185	42185	42185	17
18/01/2007	15.16.00	42185	42190	42180	42190	15
18/01/2007	15.17.00	42190	42195	42190	42190	18
18/01/2007	15.18.00	42195	42200	42190	42190	11
18/01/2007	15.19.00	42195	42195	42185	42185	34
18/01/2007	15.20.00	42185	42190	42180	42190	80
18/01/2007	15.21.00	42185	42190	42185	42190	22
18/01/2007	15.22.00	42190	42190	42185	42185	11
18/01/2007	15.23.00	42190	42190	42185	42185	4
18/01/2007	15.24.00	42185	42190	42185	42185	26
18/01/2007	15.25.00	42180	42180	42170	42170	55
18/01/2007	15.26.00	42170	42175	42155	42165	58
18/01/2007	15.27.00	42160	42165	42155	42160	48
18/01/2007	15.28.00	42165	42175	42155	42175	49
18/01/2007	15.29.00	42170	42175	42160	42165	45
18/01/2007	15.30.00	42160	42160	42135	42145	117
18/01/2007	15.31.00	42145	42155	42140	42145	21
18/01/2007	15.32.00	42145	42165	42140	42165	50
18/01/2007	15.33.00	42165	42165	42145	42150	22
18/01/2007	15.34.00	42150	42165	42150	42165	46
18/01/2007	15.35.00	42165	42175	42165	42170	31
18/01/2007	15.36.00	42170	42175	42165	42175	20
18/01/2007	15.37.00	42175	42175	42165	42165	53
18/01/2007	15.38.00	42160	42165	42150	42160	21
18/01/2007	15.39.00	42150	42160	42150	42150	13
18/01/2007	15.40.00	42150	42155	42140	42155	68
18/01/2007	15.41.00	42150	42155	42135	42150	75
18/01/2007	15.42.00	42150	42150	42125	42140	80
18/01/2007	15.43.00	42140	42155	42135	42145	49
18/01/2007	15.44.00	42145	42150	42145	42150	18
18/01/2007	15.45.00	42150	42160	42150	42160	42
18/01/2007	15.46.00	42165	42175	42160	42170	33
18/01/2007	15.47.00	42170	42175	42160	42160	36
18/01/2007	15.48.00	42155	42155	42145	42150	64
18/01/2007	15.49.00	42155	42155	42150	42150	7
18/01/2007	15.50.00	42150	42165	42145	42165	41
18/01/2007	15.51.00	42155	42160	42150	42160	29
18/01/2007	15.52.00	42165	42165	42150	42155	29
18/01/2007	15.53.00	42160	42175	42160	42175	52
18/01/2007	15.54.00	42175	42210	42175	42200	123
18/01/2007	15.55.00	42200	42200	42180	42185	38
18/01/2007	15.56.00	42185	42190	42180	42185	38
18/01/2007	15.57.00	42180	42185	42180	42180	21
18/01/2007	15.58.00	42185	42185	42165	42165	13
18/01/2007	15.59.00	42165	42170	42160	42160	14
18/01/2007	16.00.00	42160	42160	42135	42140	125
18/01/2007	16.01.00	42140	42150	42120	42120	80
18/01/2007	16.02.00	42120	42125	42100	42110	149
18/01/2007	16.03.00	42110	42115	42050	42050	187
18/01/2007	16.04.00	42045	42050	42000	42005	311
18/01/2007	16.05.00	42005	42010	41960	41970	321
18/01/2007	16.06.00	41965	41970	41935	41945	250
18/01/2007	16.07.00	41950	41985	41940	41975	131
18/01/2007	16.08.00	41975	41985	41955	41975	103
18/01/2007	16.09.00	41970	41995	41970	41990	81
18/01/2007	16.10.00	41995	41995	41970	41975	170
18/01/2007	16.11.00	41975	41975	41905	41905	170
18/01/2007	16.12.00	41910	41910	41880	41890	178
18/01/2007	16.13.00	41890	41910	41890	41905	148
18/01/2007	16.14.00	41905	41930	41905	41930	43
18/01/2007	16.15.00	41925	41945	41925	41930	88
18/01/2007	16.16.00	41930	41935	41920	41930	102
18/01/2007	16.17.00	41930	41960	41920	41955	94
18/01/2007	16.18.00	41960	41985	41955	41985	99
18/01/2007	16.19.00	41985	41990	41960	41965	80
18/01/2007	16.20.00	41965	41970	41965	41965	25
18/01/2007	16.21.00	41970	41990	41970	41990	34
18/01/2007	16.22.00	41985	41995	41980	41995	56
18/01/2007	16.23.00	41995	41995	41970	41970	53
18/01/2007	16.24.00	41970	41970	41950	41960	47
18/01/2007	16.25.00	41960	41975	41955	41975	50
18/01/2007	16.26.00	41975	41990	41975	41975	41
18/01/2007	16.27.00	41975	41985	41975	41985	16
18/01/2007	16.28.00	41985	41985	41975	41980	24
18/01/2007	16.29.00	41985	41985	41970	41970	31
18/01/2007	16.30.00	41975	41980	41940	41950	76
18/01/2007	16.31.00	41945	41945	41925	41935	45
18/01/2007	16.32.00	41935	41935	41915	41930	77
18/01/2007	16.33.00	41930	41935	41900	41915	149
18/01/2007	16.34.00	41915	41920	41880	41900	171
18/01/2007	16.35.00	41900	41910	41855	41855	132
18/01/2007	16.36.00	41850	41895	41850	41890	107
18/01/2007	16.37.00	41890	41915	41885	41910	49
18/01/2007	16.38.00	41915	41930	41910	41920	76
18/01/2007	16.39.00	41915	41915	41910	41915	33
18/01/2007	16.40.00	41915	41930	41915	41925	65
18/01/2007	16.41.00	41930	41945	41930	41945	72
18/01/2007	16.42.00	41945	41955	41940	41945	71
18/01/2007	16.43.00	41950	41955	41945	41955	51
18/01/2007	16.44.00	41950	41950	41940	41940	63
18/01/2007	16.45.00	41945	41960	41940	41945	104
18/01/2007	16.46.00	41945	41945	41935	41940	25
18/01/2007	16.47.00	41935	41945	41935	41935	25
18/01/2007	16.48.00	41935	41935	41910	41910	31
18/01/2007	16.49.00	41910	41915	41905	41915	36
18/01/2007	16.50.00	41915	41920	41890	41895	69
18/01/2007	16.51.00	41890	41890	41870	41870	119
18/01/2007	16.52.00	41875	41900	41875	41900	47
18/01/2007	16.53.00	41895	41905	41895	41905	26
18/01/2007	16.54.00	41900	41905	41890	41900	38
18/01/2007	16.55.00	41900	41905	41890	41890	18
18/01/2007	16.56.00	41900	41900	41890	41890	15
18/01/2007	16.57.00	41895	41895	41880	41885	40
18/01/2007	16.58.00	41885	41885	41870	41885	54
18/01/2007	16.59.00	41885	41920	41885	41920	67
18/01/2007	17.00.00	41925	41930	41925	41925	36
18/01/2007	17.01.00	41920	41950	41915	41950	65
18/01/2007	17.02.00	41950	41960	41945	41950	53
18/01/2007	17.03.00	41950	41950	41925	41940	44
18/01/2007	17.04.00	41940	41940	41930	41940	38
18/01/2007	17.05.00	41945	41970	41940	41965	52
18/01/2007	17.06.00	41965	41975	41960	41975	45
18/01/2007	17.07.00	41965	41995	41965	41990	65
18/01/2007	17.08.00	41985	41985	41970	41980	54
18/01/2007	17.09.00	41980	41980	41960	41965	48
18/01/2007	17.10.00	41965	41965	41945	41945	44
18/01/2007	17.11.00	41945	41955	41935	41935	47
18/01/2007	17.12.00	41935	41950	41935	41950	46
18/01/2007	17.13.00	41950	41955	41945	41955	37
18/01/2007	17.14.00	41955	41960	41945	41950	62
18/01/2007	17.15.00	41955	41965	41950	41965	58
18/01/2007	17.16.00	41965	41975	41965	41975	50
18/01/2007	17.17.00	41975	41980	41970	41970	282
18/01/2007	17.18.00	41975	41980	41970	41975	19
18/01/2007	17.19.00	41980	41980	41975	41975	25
18/01/2007	17.20.00	41975	41980	41950	41950	52
18/01/2007	17.21.00	41950	41960	41945	41960	39
18/01/2007	17.22.00	41960	41960	41955	41955	21
18/01/2007	17.23.00	41955	41960	41940	41940	24
18/01/2007	17.24.00	41945	41950	41925	41925	35
18/01/2007	17.25.00	41925	41930	41920	41925	54
18/01/2007	17.26.00	41920	41935	41915	41925	46
18/01/2007	17.27.00	41925	41935	41920	41930	48
18/01/2007	17.28.00	41925	41940	41925	41925	53
18/01/2007	17.29.00	41920	41925	41905	41925	84
18/01/2007	17.30.00	41925	41935	41925	41935	30
18/01/2007	17.31.00	41930	41935	41910	41910	46
18/01/2007	17.32.00	41915	41920	41910	41910	17
18/01/2007	17.33.00	41910	41930	41910	41925	56
18/01/2007	17.34.00	41925	41925	41915	41920	31
18/01/2007	17.35.00	41910	41915	41905	41905	40
18/01/2007	17.36.00	41905	41915	41900	41910	45
18/01/2007	17.37.00	41910	41920	41905	41910	20
18/01/2007	17.38.00	41915	41915	41905	41910	23
18/01/2007	17.39.00	41910	41930	41910	41930	39
19/01/2007	9.00.00	41900	41925	41895	41925	145
19/01/2007	9.01.00	41930	41930	41915	41915	35
19/01/2007	9.02.00	41920	41925	41915	41915	32
19/01/2007	9.03.00	41915	41930	41915	41930	44
19/01/2007	9.04.00	41925	41940	41925	41930	46
19/01/2007	9.05.00	41930	41930	41910	41920	135
19/01/2007	9.06.00	41920	41925	41915	41925	23
19/01/2007	9.07.00	41920	41920	41910	41915	51
19/01/2007	9.08.00	41910	41910	41890	41890	93
19/01/2007	9.09.00	41890	41890	41860	41865	91
19/01/2007	9.10.00	41860	41865	41850	41860	45
19/01/2007	9.11.00	41865	41890	41860	41890	90
19/01/2007	9.12.00	41895	41915	41895	41910	53
19/01/2007	9.13.00	41910	41910	41890	41900	79
19/01/2007	9.14.00	41905	41915	41905	41915	45
19/01/2007	9.15.00	41915	41920	41910	41910	25
19/01/2007	9.16.00	41905	41905	41895	41905	34
19/01/2007	9.17.00	41905	41945	41905	41935	61
19/01/2007	9.18.00	41935	41950	41935	41945	57
19/01/2007	9.19.00	41945	41950	41945	41945	25
19/01/2007	9.20.00	41945	41945	41925	41930	66
19/01/2007	9.21.00	41930	41930	41915	41920	23
19/01/2007	9.22.00	41915	41920	41905	41915	16
19/01/2007	9.23.00	41910	41910	41885	41890	61
19/01/2007	9.24.00	41890	41895	41890	41895	34
19/01/2007	9.25.00	41895	41905	41895	41900	25
19/01/2007	9.26.00	41900	41905	41890	41900	31
19/01/2007	9.27.00	41900	41900	41890	41895	15
19/01/2007	9.28.00	41895	41900	41880	41880	35
19/01/2007	9.29.00	41875	41880	41850	41860	158
19/01/2007	9.30.00	41865	41875	41860	41875	81
19/01/2007	9.31.00	41875	41875	41855	41870	52
19/01/2007	9.32.00	41865	41900	41865	41895	89
19/01/2007	9.33.00	41895	41915	41895	41910	79
19/01/2007	9.34.00	41905	41905	41890	41895	47
19/01/2007	9.35.00	41890	41905	41890	41900	44
19/01/2007	9.36.00	41900	41915	41890	41910	54
19/01/2007	9.37.00	41910	41920	41910	41910	56
19/01/2007	9.38.00	41910	41915	41910	41915	20
19/01/2007	9.39.00	41920	41930	41920	41920	33
19/01/2007	9.40.00	41915	41915	41910	41910	28
19/01/2007	9.41.00	41910	41910	41905	41910	17
19/01/2007	9.42.00	41910	41915	41905	41905	39
19/01/2007	9.43.00	41905	41905	41890	41900	41
19/01/2007	9.44.00	41905	41905	41900	41900	12
19/01/2007	9.45.00	41900	41905	41895	41900	25
19/01/2007	9.46.00	41895	41895	41885	41885	28
19/01/2007	9.47.00	41885	41885	41850	41860	203
19/01/2007	9.48.00	41860	41860	41855	41860	40
19/01/2007	9.49.00	41860	41860	41825	41830	125
19/01/2007	9.50.00	41835	41840	41830	41830	67
19/01/2007	9.51.00	41830	41840	41825	41840	34
19/01/2007	9.52.00	41835	41850	41835	41845	37
19/01/2007	9.53.00	41845	41865	41840	41860	48
19/01/2007	9.54.00	41860	41875	41850	41875	59
19/01/2007	9.55.00	41880	41880	41865	41870	42
19/01/2007	9.56.00	41870	41880	41870	41870	25
19/01/2007	9.57.00	41875	41885	41875	41880	21
19/01/2007	9.58.00	41880	41880	41870	41880	29
19/01/2007	9.59.00	41880	41900	41880	41900	41
19/01/2007	10.00.00	41900	41905	41895	41900	42
19/01/2007	10.01.00	41910	41915	41905	41905	31
19/01/2007	10.02.00	41905	41910	41905	41905	27
19/01/2007	10.03.00	41905	41910	41900	41905	19
19/01/2007	10.04.00	41905	41915	41900	41915	31
19/01/2007	10.05.00	41920	41935	41920	41935	114
19/01/2007	10.06.00	41935	41950	41935	41945	50
19/01/2007	10.07.00	41945	41955	41945	41945	39
19/01/2007	10.08.00	41945	41945	41935	41935	18
19/01/2007	10.09.00	41935	41935	41920	41925	49
19/01/2007	10.10.00	41925	41935	41925	41930	25
19/01/2007	10.11.00	41940	41940	41930	41930	11
19/01/2007	10.12.00	41930	41930	41925	41925	12
19/01/2007	10.13.00	41925	41925	41910	41920	52
19/01/2007	10.14.00	41915	41915	41895	41910	42
19/01/2007	10.15.00	41910	41925	41910	41920	28
19/01/2007	10.16.00	41915	41920	41915	41920	13
19/01/2007	10.17.00	41915	41920	41910	41915	36
19/01/2007	10.18.00	41915	41915	41900	41905	59
19/01/2007	10.19.00	41910	41910	41890	41895	46
19/01/2007	10.20.00	41890	41900	41890	41900	35
19/01/2007	10.21.00	41905	41925	41900	41920	50
19/01/2007	10.22.00	41915	41935	41915	41930	25
19/01/2007	10.23.00	41930	41940	41930	41935	27
19/01/2007	10.24.00	41930	41930	41920	41930	19
19/01/2007	10.25.00	41925	41930	41920	41930	13
19/01/2007	10.26.00	41930	41930	41925	41925	4
19/01/2007	10.27.00	41925	41925	41920	41920	7
19/01/2007	10.28.00	41915	41915	41905	41910	20
19/01/2007	10.29.00	41915	41925	41915	41925	13
19/01/2007	10.30.00	41915	41920	41905	41915	33
19/01/2007	10.31.00	41920	41930	41915	41915	21
19/01/2007	10.32.00	41920	41920	41900	41910	18
19/01/2007	10.33.00	41905	41915	41905	41915	6
19/01/2007	10.34.00	41905	41915	41905	41910	313
19/01/2007	10.35.00	41915	41915	41915	41915	4
19/01/2007	10.36.00	41920	41925	41915	41915	39
19/01/2007	10.37.00	41920	41945	41920	41945	38
19/01/2007	10.38.00	41945	41950	41940	41945	37
19/01/2007	10.39.00	41945	41945	41940	41940	7
19/01/2007	10.40.00	41945	41945	41940	41940	17
19/01/2007	10.41.00	41945	41945	41940	41940	18
19/01/2007	10.42.00	41940	41940	41920	41920	42
19/01/2007	10.43.00	41925	41930	41920	41920	28
19/01/2007	10.44.00	41920	41925	41915	41920	22
19/01/2007	10.45.00	41915	41920	41900	41900	25
19/01/2007	10.46.00	41900	41905	41890	41895	45
19/01/2007	10.47.00	41900	41910	41900	41905	28
19/01/2007	10.48.00	41910	41920	41910	41915	20
19/01/2007	10.49.00	41920	41920	41910	41910	5
19/01/2007	10.50.00	41910	41920	41910	41920	15
19/01/2007	10.51.00	41920	41930	41920	41925	25
19/01/2007	10.52.00	41925	41925	41915	41915	22
19/01/2007	10.53.00	41915	41925	41910	41920	45
19/01/2007	10.54.00	41920	41920	41910	41910	24
19/01/2007	10.55.00	41910	41925	41910	41920	38
19/01/2007	10.56.00	41920	41930	41920	41925	35
19/01/2007	10.57.00	41935	41940	41925	41930	47
19/01/2007	10.58.00	41930	41935	41930	41935	30
19/01/2007	10.59.00	41935	41940	41925	41930	48
19/01/2007	11.00.00	41930	41930	41920	41920	59
19/01/2007	11.01.00	41920	41920	41915	41915	14
19/01/2007	11.02.00	41910	41915	41905	41915	22
19/01/2007	11.03.00	41910	41910	41905	41910	43
19/01/2007	11.04.00	41915	41920	41910	41910	40
19/01/2007	11.05.00	41910	41910	41890	41895	68
19/01/2007	11.06.00	41900	41905	41900	41905	39
19/01/2007	11.07.00	41905	41910	41905	41910	23
19/01/2007	11.08.00	41910	41915	41910	41915	14
19/01/2007	11.09.00	41915	41920	41915	41920	12
19/01/2007	11.10.00	41920	41920	41910	41915	27
19/01/2007	11.11.00	41910	41920	41910	41915	11
19/01/2007	11.12.00	41915	41915	41915	41915	5
19/01/2007	11.13.00	41915	41935	41915	41935	29
19/01/2007	11.14.00	41935	41945	41930	41930	34
19/01/2007	11.15.00	41930	41930	41925	41925	20
19/01/2007	11.16.00	41925	41925	41920	41925	34
19/01/2007	11.17.00	41925	41925	41925	41925	8
19/01/2007	11.18.00	41930	41945	41930	41940	51
19/01/2007	11.19.00	41940	41945	41935	41940	22
19/01/2007	11.20.00	41945	41950	41945	41945	21
19/01/2007	11.21.00	41950	41960	41950	41960	39
19/01/2007	11.22.00	41955	41970	41955	41970	82
19/01/2007	11.23.00	41970	41970	41955	41955	36
19/01/2007	11.24.00	41960	41960	41955	41955	13
19/01/2007	11.25.00	41955	41955	41940	41945	54
19/01/2007	11.26.00	41950	41950	41950	41950	2
19/01/2007	11.27.00	41950	41955	41950	41955	27
19/01/2007	11.28.00	41955	41955	41955	41955	1
19/01/2007	11.29.00	41955	41955	41950	41950	24
19/01/2007	11.30.00	41950	41950	41950	41950	9
19/01/2007	11.31.00	41950	41950	41945	41945	18
19/01/2007	11.32.00	41950	41950	41950	41950	3
19/01/2007	11.33.00	41950	41950	41950	41950	6
19/01/2007	11.34.00	41955	41965	41955	41965	36
19/01/2007	11.35.00	41965	41980	41965	41980	55
19/01/2007	11.36.00	41980	41980	41970	41970	41
19/01/2007	11.37.00	41970	41970	41955	41960	36
19/01/2007	11.38.00	41960	41970	41955	41960	31
19/01/2007	11.39.00	41960	41960	41955	41955	4
19/01/2007	11.40.00	41960	41970	41955	41970	33
19/01/2007	11.41.00	41970	41985	41970	41980	30
19/01/2007	11.42.00	41980	41980	41975	41975	18
19/01/2007	11.43.00	41980	41980	41975	41975	6
19/01/2007	11.44.00	41970	41970	41965	41970	10
19/01/2007	11.45.00	41970	41980	41970	41980	5
19/01/2007	11.46.00	41975	41975	41975	41975	1
19/01/2007	11.47.00	41980	41985	41980	41985	18
19/01/2007	11.48.00	41985	41985	41980	41985	3
19/01/2007	11.49.00	41985	41995	41980	41995	33
19/01/2007	11.50.00	41995	42015	41990	42005	96
19/01/2007	11.51.00	42005	42005	41995	41995	52
19/01/2007	11.52.00	41995	41995	41985	41990	52
19/01/2007	11.53.00	41995	42000	41995	41995	16
19/01/2007	11.54.00	41990	41990	41985	41985	23
19/01/2007	11.55.00	41985	41985	41980	41985	9
19/01/2007	11.56.00	41985	41985	41980	41980	9
19/01/2007	11.57.00	41985	41985	41985	41985	6
19/01/2007	11.58.00	41990	41990	41985	41985	8
19/01/2007	11.59.00	41980	41985	41975	41980	125
19/01/2007	12.00.00	41975	41980	41975	41980	11
19/01/2007	12.01.00	41980	41985	41980	41985	6
19/01/2007	12.02.00	41985	41995	41985	41990	17
19/01/2007	12.03.00	41990	41995	41985	41990	32
19/01/2007	12.04.00	41990	41995	41985	41995	37
19/01/2007	12.05.00	41995	42000	41995	42000	14
19/01/2007	12.06.00	42000	42005	41995	42000	29
19/01/2007	12.07.00	41995	42000	41995	42000	6
19/01/2007	12.08.00	41995	41995	41995	41995	1
19/01/2007	12.09.00	41995	41995	41990	41995	4
19/01/2007	12.10.00	42000	42000	41995	41995	9
19/01/2007	12.11.00	42000	42010	42000	42010	15
19/01/2007	12.12.00	42010	42010	42005	42005	7
19/01/2007	12.13.00	42010	42015	42010	42015	16
19/01/2007	12.14.00	42015	42015	42005	42010	37
19/01/2007	12.15.00	42010	42015	42010	42015	6
19/01/2007	12.16.00	42015	42015	42010	42010	6
19/01/2007	12.17.00	42010	42010	42010	42010	4
19/01/2007	12.18.00	42015	42020	42015	42020	10
19/01/2007	12.19.00	42020	42025	42015	42025	15
19/01/2007	12.20.00	42025	42025	42020	42025	13
19/01/2007	12.21.00	42025	42030	42025	42030	33
19/01/2007	12.22.00	42025	42025	42020	42020	26
19/01/2007	12.23.00	42025	42035	42025	42030	20
19/01/2007	12.24.00	42025	42030	42025	42025	26
19/01/2007	12.25.00	42025	42035	42025	42030	9
19/01/2007	12.26.00	42030	42030	42030	42030	3
19/01/2007	12.27.00	42030	42030	42020	42020	30
19/01/2007	12.28.00	42020	42020	42010	42020	30
19/01/2007	12.29.00	42020	42020	42015	42015	6
19/01/2007	12.30.00	42015	42015	42010	42010	10
19/01/2007	12.31.00	42010	42010	42010	42010	9
19/01/2007	12.32.00	42005	42005	42005	42005	13
19/01/2007	12.33.00	42005	42005	41980	41980	67
19/01/2007	12.34.00	41980	41980	41975	41980	7
19/01/2007	12.35.00	41985	41985	41985	41985	3
19/01/2007	12.36.00	41985	41985	41980	41980	12
19/01/2007	12.37.00	41985	41990	41985	41985	11
19/01/2007	12.38.00	41990	41990	41985	41985	4
19/01/2007	12.39.00	41985	41985	41975	41975	18
19/01/2007	12.40.00	41975	41980	41970	41975	29
19/01/2007	12.41.00	41980	41980	41980	41980	13
19/01/2007	12.42.00	41980	41980	41980	41980	0
19/01/2007	12.43.00	41980	41985	41980	41980	14
19/01/2007	12.44.00	41985	41985	41985	41985	6
19/01/2007	12.45.00	41990	41995	41990	41990	19
19/01/2007	12.46.00	41990	41995	41990	41995	4
19/01/2007	12.47.00	41990	41995	41990	41995	24
19/01/2007	12.48.00	41990	41990	41990	41990	6
19/01/2007	12.49.00	41990	41990	41990	41990	4
19/01/2007	12.50.00	41985	41985	41970	41970	16
19/01/2007	12.51.00	41975	41980	41975	41975	11
19/01/2007	12.52.00	41975	41980	41975	41975	6
19/01/2007	12.53.00	41980	41990	41980	41985	17
19/01/2007	12.54.00	41985	41985	41980	41980	3
19/01/2007	12.55.00	41985	41985	41975	41975	16
19/01/2007	12.56.00	41975	41975	41965	41970	20
19/01/2007	12.57.00	41975	41990	41975	41990	20
19/01/2007	12.58.00	41985	41990	41985	41990	8
19/01/2007	12.59.00	41990	41995	41990	41990	13
19/01/2007	13.00.00	41995	42005	41990	41995	45
19/01/2007	13.01.00	42000	42005	41995	41995	14
19/01/2007	13.02.00	42000	42005	41995	42005	8
19/01/2007	13.03.00	42000	42010	41995	42000	28
19/01/2007	13.04.00	42005	42005	41990	42000	17
19/01/2007	13.05.00	42000	42000	41995	41995	6
19/01/2007	13.06.00	42000	42000	41995	41995	0
19/01/2007	13.07.00	41995	41995	41995	41995	1
19/01/2007	13.08.00	41995	41995	41995	41995	5
19/01/2007	13.09.00	42000	42015	42000	42010	43
19/01/2007	13.10.00	42005	42010	42005	42005	8
19/01/2007	13.11.00	42005	42010	42005	42005	0
19/01/2007	13.12.00	42015	42025	42015	42025	18
19/01/2007	13.13.00	42025	42035	42025	42035	24
19/01/2007	13.14.00	42030	42040	42030	42030	15
19/01/2007	13.15.00	42035	42050	42035	42050	38
19/01/2007	13.16.00	42050	42050	42045	42045	15
19/01/2007	13.17.00	42045	42050	42045	42045	22
19/01/2007	13.18.00	42050	42055	42045	42050	16
19/01/2007	13.19.00	42045	42055	42045	42050	25
19/01/2007	13.20.00	42055	42055	42055	42055	2
19/01/2007	13.21.00	42060	42065	42050	42050	67
19/01/2007	13.22.00	42045	42050	42040	42045	15
19/01/2007	13.23.00	42045	42050	42040	42050	18
19/01/2007	13.24.00	42045	42045	42040	42040	4
19/01/2007	13.25.00	42040	42040	42040	42040	2
19/01/2007	13.26.00	42045	42050	42045	42050	14
19/01/2007	13.27.00	42040	42045	42040	42045	3
19/01/2007	13.28.00	42040	42040	42040	42040	6
19/01/2007	13.29.00	42040	42045	42035	42040	17
19/01/2007	13.30.00	42035	42040	42035	42035	13
19/01/2007	13.31.00	42035	42040	42025	42035	29
19/01/2007	13.32.00	42035	42035	42035	42035	9
19/01/2007	13.33.00	42035	42040	42035	42035	16
19/01/2007	13.34.00	42035	42035	42035	42035	3
19/01/2007	13.35.00	42035	42035	42025	42025	9
19/01/2007	13.36.00	42030	42030	42030	42030	3
19/01/2007	13.37.00	42025	42030	42025	42030	7
19/01/2007	13.38.00	42025	42030	42020	42025	16
19/01/2007	13.39.00	42025	42030	42025	42025	4
19/01/2007	13.40.00	42030	42040	42030	42040	8
19/01/2007	13.41.00	42040	42040	42035	42040	11
19/01/2007	13.42.00	42045	42045	42045	42045	5
19/01/2007	13.43.00	42045	42045	42030	42030	9
19/01/2007	13.44.00	42030	42035	42030	42035	7
19/01/2007	13.45.00	42040	42040	42040	42040	4
19/01/2007	13.46.00	42040	42040	42035	42035	6
19/01/2007	13.47.00	42035	42035	42035	42035	3
19/01/2007	13.48.00	42040	42055	42040	42055	27
19/01/2007	13.49.00	42055	42060	42055	42055	9
19/01/2007	13.50.00	42050	42050	42050	42050	10
19/01/2007	13.51.00	42050	42050	42050	42050	17
19/01/2007	13.52.00	42045	42050	42045	42050	7
19/01/2007	13.53.00	42050	42050	42040	42040	15
19/01/2007	13.54.00	42040	42045	42040	42045	16
19/01/2007	13.55.00	42045	42050	42045	42050	13
19/01/2007	13.56.00	42050	42050	42045	42045	5
19/01/2007	13.57.00	42050	42050	42045	42045	0
19/01/2007	13.58.00	42050	42050	42045	42045	0
19/01/2007	13.59.00	42050	42050	42045	42045	0
19/01/2007	14.00.00	42045	42050	42045	42050	8
19/01/2007	14.01.00	42045	42045	42040	42045	3
19/01/2007	14.02.00	42040	42040	42030	42035	15
19/01/2007	14.03.00	42035	42035	42030	42030	7
19/01/2007	14.04.00	42035	42040	42035	42040	8
19/01/2007	14.05.00	42035	42040	42035	42040	5
19/01/2007	14.06.00	42035	42040	42035	42040	0
19/01/2007	14.07.00	42040	42045	42040	42045	17
19/01/2007	14.08.00	42040	42040	42040	42040	2
19/01/2007	14.09.00	42040	42040	42035	42040	4
19/01/2007	14.10.00	42045	42045	42045	42045	4
19/01/2007	14.11.00	42040	42040	42040	42040	1
19/01/2007	14.12.00	42045	42045	42045	42045	5
19/01/2007	14.13.00	42040	42045	42040	42045	5
19/01/2007	14.14.00	42045	42045	42030	42035	28
19/01/2007	14.15.00	42040	42040	42040	42040	2
19/01/2007	14.16.00	42040	42040	42035	42035	5
19/01/2007	14.17.00	42035	42035	42035	42035	3
19/01/2007	14.18.00	42035	42035	42035	42035	0
19/01/2007	14.19.00	42035	42040	42035	42040	4
19/01/2007	14.20.00	42035	42035	42035	42035	2
19/01/2007	14.21.00	42035	42035	42035	42035	5
19/01/2007	14.22.00	42035	42035	42035	42035	4
19/01/2007	14.23.00	42035	42035	42035	42035	0
19/01/2007	14.24.00	42040	42045	42040	42045	5
19/01/2007	14.25.00	42045	42045	42045	42045	8
19/01/2007	14.26.00	42045	42050	42045	42045	5
19/01/2007	14.27.00	42050	42055	42050	42050	12
19/01/2007	14.28.00	42055	42070	42055	42070	69
19/01/2007	14.29.00	42070	42075	42070	42070	47
19/01/2007	14.30.00	42070	42090	42070	42080	47
19/01/2007	14.31.00	42085	42085	42080	42080	28
19/01/2007	14.32.00	42075	42080	42070	42075	31
19/01/2007	14.33.00	42080	42080	42075	42075	11
19/01/2007	14.34.00	42075	42075	42070	42070	19
19/01/2007	14.35.00	42070	42075	42070	42075	25
19/01/2007	14.36.00	42080	42085	42080	42085	18
19/01/2007	14.37.00	42085	42085	42070	42070	19
19/01/2007	14.38.00	42070	42070	42070	42070	0
19/01/2007	14.39.00	42070	42070	42070	42070	1
19/01/2007	14.40.00	42075	42080	42075	42075	11
19/01/2007	14.41.00	42075	42075	42075	42075	9
19/01/2007	14.42.00	42070	42075	42070	42075	5
19/01/2007	14.43.00	42075	42075	42075	42075	3
19/01/2007	14.44.00	42070	42070	42065	42070	11
19/01/2007	14.45.00	42065	42065	42065	42065	20
19/01/2007	14.46.00	42065	42065	42065	42065	1
19/01/2007	14.47.00	42065	42070	42065	42070	10
19/01/2007	14.48.00	42070	42075	42070	42075	8
19/01/2007	14.49.00	42080	42080	42070	42075	14
19/01/2007	14.50.00	42075	42080	42075	42080	25
19/01/2007	14.51.00	42080	42085	42080	42085	8
19/01/2007	14.52.00	42085	42085	42070	42070	20
19/01/2007	14.53.00	42065	42065	42060	42065	19
19/01/2007	14.54.00	42065	42075	42060	42070	21
19/01/2007	14.55.00	42075	42080	42075	42080	25
19/01/2007	14.56.00	42085	42100	42085	42095	35
19/01/2007	14.57.00	42095	42100	42095	42095	37
19/01/2007	14.58.00	42095	42100	42090	42090	23
19/01/2007	14.59.00	42090	42100	42090	42100	14
19/01/2007	15.00.00	42105	42125	42105	42125	146
19/01/2007	15.01.00	42125	42130	42120	42130	49
19/01/2007	15.02.00	42130	42130	42115	42115	42
19/01/2007	15.03.00	42115	42115	42110	42115	32
19/01/2007	15.04.00	42120	42120	42110	42110	29
19/01/2007	15.05.00	42115	42125	42110	42115	27
19/01/2007	15.06.00	42115	42120	42115	42120	13
19/01/2007	15.07.00	42120	42130	42120	42125	19
19/01/2007	15.08.00	42120	42125	42120	42125	18
19/01/2007	15.09.00	42130	42130	42125	42130	10
19/01/2007	15.10.00	42135	42145	42130	42135	48
19/01/2007	15.11.00	42135	42140	42135	42135	19
19/01/2007	15.12.00	42140	42145	42140	42140	19
19/01/2007	15.13.00	42140	42145	42140	42140	38
19/01/2007	15.14.00	42140	42160	42140	42150	119
19/01/2007	15.15.00	42150	42155	42145	42150	38
19/01/2007	15.16.00	42150	42175	42150	42165	75
19/01/2007	15.17.00	42170	42175	42160	42165	94
19/01/2007	15.18.00	42160	42165	42155	42160	29
19/01/2007	15.19.00	42160	42160	42155	42155	15
19/01/2007	15.20.00	42155	42160	42150	42150	22
19/01/2007	15.21.00	42150	42155	42145	42155	31
19/01/2007	15.22.00	42155	42160	42150	42155	9
19/01/2007	15.23.00	42155	42160	42150	42150	20
19/01/2007	15.24.00	42150	42155	42150	42155	7
19/01/2007	15.25.00	42160	42170	42160	42170	39
19/01/2007	15.26.00	42165	42165	42165	42165	6
19/01/2007	15.27.00	42165	42165	42155	42165	17
19/01/2007	15.28.00	42160	42160	42150	42150	16
19/01/2007	15.29.00	42150	42160	42150	42150	24
19/01/2007	15.30.00	42145	42150	42125	42125	48
19/01/2007	15.31.00	42130	42135	42120	42135	62
19/01/2007	15.32.00	42135	42150	42130	42135	35
19/01/2007	15.33.00	42140	42140	42130	42135	36
19/01/2007	15.34.00	42135	42135	42125	42125	18
19/01/2007	15.35.00	42125	42130	42110	42130	36
19/01/2007	15.36.00	42130	42150	42130	42140	36
19/01/2007	15.37.00	42140	42150	42130	42145	25
19/01/2007	15.38.00	42145	42175	42145	42170	101
19/01/2007	15.39.00	42170	42190	42170	42190	96
19/01/2007	15.40.00	42195	42210	42190	42195	174
19/01/2007	15.41.00	42195	42195	42185	42195	64
19/01/2007	15.42.00	42195	42195	42185	42185	23
19/01/2007	15.43.00	42185	42190	42180	42185	41
19/01/2007	15.44.00	42190	42190	42180	42180	18
19/01/2007	15.45.00	42175	42195	42175	42195	39
19/01/2007	15.46.00	42195	42200	42190	42190	23
19/01/2007	15.47.00	42190	42190	42180	42180	25
19/01/2007	15.48.00	42180	42185	42175	42175	29
19/01/2007	15.49.00	42180	42180	42175	42175	6
19/01/2007	15.50.00	42175	42175	42160	42160	36
19/01/2007	15.51.00	42160	42165	42140	42150	97
19/01/2007	15.52.00	42155	42160	42155	42160	21
19/01/2007	15.53.00	42165	42165	42160	42165	26
19/01/2007	15.54.00	42160	42170	42160	42165	13
19/01/2007	15.55.00	42160	42165	42160	42165	5
19/01/2007	15.56.00	42165	42165	42160	42160	16
19/01/2007	15.57.00	42160	42165	42155	42155	12
19/01/2007	15.58.00	42155	42155	42140	42150	39
19/01/2007	15.59.00	42150	42160	42150	42160	15
19/01/2007	16.00.00	42165	42240	42165	42235	302
19/01/2007	16.01.00	42235	42305	42235	42295	286
19/01/2007	16.02.00	42290	42295	42250	42250	200
19/01/2007	16.03.00	42250	42250	42230	42230	100
19/01/2007	16.04.00	42225	42245	42225	42235	104
19/01/2007	16.05.00	42230	42255	42230	42245	90
19/01/2007	16.06.00	42245	42260	42240	42255	55
19/01/2007	16.07.00	42255	42270	42255	42270	40
19/01/2007	16.08.00	42265	42265	42250	42255	95
19/01/2007	16.09.00	42260	42280	42255	42265	142
19/01/2007	16.10.00	42265	42310	42265	42305	169
19/01/2007	16.11.00	42305	42330	42305	42315	168
19/01/2007	16.12.00	42320	42320	42270	42270	96
19/01/2007	16.13.00	42270	42275	42265	42265	63
19/01/2007	16.14.00	42275	42275	42250	42250	55
19/01/2007	16.15.00	42255	42270	42255	42270	75
19/01/2007	16.16.00	42265	42270	42250	42250	52
19/01/2007	16.17.00	42250	42260	42240	42240	55
19/01/2007	16.18.00	42240	42240	42225	42235	38
19/01/2007	16.19.00	42235	42240	42235	42240	22
19/01/2007	16.20.00	42235	42240	42225	42230	72
19/01/2007	16.21.00	42235	42235	42220	42225	39
19/01/2007	16.22.00	42220	42235	42220	42230	31
19/01/2007	16.23.00	42230	42245	42230	42230	51
19/01/2007	16.24.00	42235	42245	42220	42245	59
19/01/2007	16.25.00	42245	42245	42230	42245	29
19/01/2007	16.26.00	42245	42250	42245	42250	24
19/01/2007	16.27.00	42250	42265	42250	42260	43
19/01/2007	16.28.00	42265	42280	42265	42270	92
19/01/2007	16.29.00	42270	42280	42270	42280	59
19/01/2007	16.30.00	42285	42310	42285	42305	128
19/01/2007	16.31.00	42305	42340	42305	42320	143
19/01/2007	16.32.00	42325	42330	42310	42310	38
19/01/2007	16.33.00	42310	42315	42285	42300	94
19/01/2007	16.34.00	42300	42315	42280	42280	90
19/01/2007	16.35.00	42280	42295	42280	42290	32
19/01/2007	16.36.00	42285	42290	42275	42275	32
19/01/2007	16.37.00	42275	42300	42275	42300	39
19/01/2007	16.38.00	42305	42310	42295	42300	30
19/01/2007	16.39.00	42305	42305	42300	42305	26
19/01/2007	16.40.00	42305	42315	42300	42315	45
19/01/2007	16.41.00	42310	42335	42310	42335	71
19/01/2007	16.42.00	42335	42350	42335	42350	55
19/01/2007	16.43.00	42345	42360	42345	42345	76
19/01/2007	16.44.00	42340	42370	42340	42370	77
19/01/2007	16.45.00	42370	42380	42365	42370	73
19/01/2007	16.46.00	42370	42400	42365	42390	90
19/01/2007	16.47.00	42390	42405	42390	42390	83
19/01/2007	16.48.00	42390	42390	42375	42375	77
19/01/2007	16.49.00	42380	42395	42375	42395	68
19/01/2007	16.50.00	42395	42395	42370	42370	41
19/01/2007	16.51.00	42375	42375	42365	42365	36
19/01/2007	16.52.00	42365	42380	42360	42370	67
19/01/2007	16.53.00	42375	42375	42360	42360	44
19/01/2007	16.54.00	42360	42360	42355	42360	48
19/01/2007	16.55.00	42360	42370	42355	42370	63
19/01/2007	16.56.00	42375	42380	42360	42375	77
19/01/2007	16.57.00	42375	42375	42350	42350	40
19/01/2007	16.58.00	42345	42345	42330	42335	42
19/01/2007	16.59.00	42335	42335	42325	42325	21
19/01/2007	17.00.00	42325	42345	42325	42345	77
19/01/2007	17.01.00	42350	42355	42345	42350	19
19/01/2007	17.02.00	42350	42370	42350	42370	54
19/01/2007	17.03.00	42365	42365	42345	42345	44
19/01/2007	17.04.00	42350	42355	42350	42350	31
19/01/2007	17.05.00	42350	42360	42350	42360	37
19/01/2007	17.06.00	42360	42360	42340	42340	28
19/01/2007	17.07.00	42340	42345	42330	42335	34
19/01/2007	17.08.00	42335	42345	42335	42335	39
19/01/2007	17.09.00	42335	42345	42330	42330	36
19/01/2007	17.10.00	42330	42340	42330	42340	19
19/01/2007	17.11.00	42340	42340	42340	42340	6
19/01/2007	17.12.00	42340	42340	42330	42330	20
19/01/2007	17.13.00	42330	42340	42330	42340	17
19/01/2007	17.14.00	42335	42345	42335	42340	28
19/01/2007	17.15.00	42340	42340	42320	42320	45
19/01/2007	17.16.00	42320	42320	42305	42305	45
19/01/2007	17.17.00	42305	42310	42295	42295	109
19/01/2007	17.18.00	42300	42300	42290	42300	49
19/01/2007	17.19.00	42305	42310	42295	42295	71
19/01/2007	17.20.00	42295	42300	42285	42295	57
19/01/2007	17.21.00	42290	42300	42280	42295	42
19/01/2007	17.22.00	42300	42300	42290	42300	27
19/01/2007	17.23.00	42300	42300	42285	42285	34
19/01/2007	17.24.00	42285	42290	42280	42290	39
19/01/2007	17.25.00	42285	42295	42280	42285	39
19/01/2007	17.26.00	42285	42345	42285	42345	71
19/01/2007	17.27.00	42345	42345	42325	42335	57
19/01/2007	17.28.00	42335	42365	42335	42355	119
19/01/2007	17.29.00	42360	42360	42335	42335	47
19/01/2007	17.30.00	42335	42340	42310	42310	30
19/01/2007	17.31.00	42310	42310	42290	42310	40
19/01/2007	17.32.00	42310	42310	42300	42305	10
19/01/2007	17.33.00	42305	42310	42300	42310	11
19/01/2007	17.34.00	42315	42315	42300	42305	26
19/01/2007	17.35.00	42305	42310	42295	42310	35
19/01/2007	17.36.00	42305	42315	42300	42315	15
19/01/2007	17.37.00	42300	42315	42300	42310	11
19/01/2007	17.38.00	42315	42315	42305	42310	12
19/01/2007	17.39.00	42310	42310	42275	42290	55
22/01/2007	9.00.00	42420	42420	42290	42290	5
22/01/2007	9.01.00	42445	42445	42320	42325	179
22/01/2007	9.02.00	42325	42350	42315	42350	107
22/01/2007	9.03.00	42345	42400	42345	42390	110
22/01/2007	9.04.00	42380	42395	42365	42375	93
22/01/2007	9.05.00	42375	42415	42370	42410	132
22/01/2007	9.06.00	42415	42430	42410	42425	119
22/01/2007	9.07.00	42425	42450	42425	42435	120
22/01/2007	9.08.00	42430	42455	42430	42455	80
22/01/2007	9.09.00	42455	42460	42450	42460	64
22/01/2007	9.10.00	42450	42460	42450	42450	35
22/01/2007	9.11.00	42455	42455	42445	42445	30
22/01/2007	9.12.00	42450	42450	42425	42425	69
22/01/2007	9.13.00	42425	42445	42425	42440	31
22/01/2007	9.14.00	42440	42445	42440	42440	28
22/01/2007	9.15.00	42435	42440	42435	42440	3
22/01/2007	9.16.00	42435	42450	42425	42425	40
22/01/2007	9.17.00	42430	42430	42415	42420	31
22/01/2007	9.18.00	42420	42440	42420	42435	47
22/01/2007	9.19.00	42440	42445	42440	42445	14
22/01/2007	9.20.00	42450	42450	42445	42445	34
22/01/2007	9.21.00	42445	42455	42440	42440	32
22/01/2007	9.22.00	42435	42445	42435	42445	8
22/01/2007	9.23.00	42435	42440	42430	42435	17
22/01/2007	9.24.00	42430	42430	42425	42425	22
22/01/2007	9.25.00	42425	42430	42410	42410	44
22/01/2007	9.26.00	42410	42415	42400	42405	86
22/01/2007	9.27.00	42400	42405	42400	42405	16
22/01/2007	9.28.00	42410	42420	42410	42410	55
22/01/2007	9.29.00	42415	42420	42415	42420	15
22/01/2007	9.30.00	42415	42430	42415	42430	35
22/01/2007	9.31.00	42430	42460	42430	42455	71
22/01/2007	9.32.00	42455	42465	42455	42455	29
22/01/2007	9.33.00	42460	42460	42445	42450	31
22/01/2007	9.34.00	42445	42450	42440	42450	39
22/01/2007	9.35.00	42450	42450	42445	42445	26
22/01/2007	9.36.00	42445	42445	42430	42430	45
22/01/2007	9.37.00	42435	42450	42435	42450	35
22/01/2007	9.38.00	42450	42450	42450	42450	8
22/01/2007	9.39.00	42445	42450	42440	42445	33
22/01/2007	9.40.00	42445	42445	42435	42435	19
22/01/2007	9.41.00	42430	42430	42415	42420	45
22/01/2007	9.42.00	42420	42425	42415	42425	11
22/01/2007	9.43.00	42420	42420	42420	42420	1
22/01/2007	9.44.00	42420	42420	42405	42405	29
22/01/2007	9.45.00	42405	42405	42400	42405	28
22/01/2007	9.46.00	42405	42405	42395	42400	32
22/01/2007	9.47.00	42405	42405	42400	42405	14
22/01/2007	9.48.00	42405	42405	42400	42405	27
22/01/2007	9.49.00	42410	42415	42405	42410	28
22/01/2007	9.50.00	42405	42405	42395	42405	42
22/01/2007	9.51.00	42405	42410	42405	42410	24
22/01/2007	9.52.00	42415	42420	42405	42415	52
22/01/2007	9.53.00	42415	42420	42410	42420	22
22/01/2007	9.54.00	42420	42420	42415	42420	19
22/01/2007	9.55.00	42425	42425	42410	42410	39
22/01/2007	9.56.00	42410	42420	42410	42420	10
22/01/2007	9.57.00	42425	42430	42420	42430	16
22/01/2007	9.58.00	42430	42440	42430	42440	35
22/01/2007	9.59.00	42435	42440	42425	42430	32
22/01/2007	10.00.00	42425	42430	42410	42415	55
22/01/2007	10.01.00	42415	42420	42415	42420	31
22/01/2007	10.02.00	42420	42420	42415	42415	12
22/01/2007	10.03.00	42415	42425	42415	42425	10
22/01/2007	10.04.00	42430	42430	42405	42410	31
22/01/2007	10.05.00	42410	42410	42405	42405	28
22/01/2007	10.06.00	42405	42405	42390	42395	52
22/01/2007	10.07.00	42400	42400	42390	42390	22
22/01/2007	10.08.00	42390	42395	42380	42385	39
22/01/2007	10.09.00	42390	42395	42385	42385	17
22/01/2007	10.10.00	42385	42390	42380	42385	44
22/01/2007	10.11.00	42380	42385	42375	42385	45
22/01/2007	10.12.00	42385	42405	42385	42405	61
22/01/2007	10.13.00	42410	42415	42400	42405	28
22/01/2007	10.14.00	42405	42405	42385	42385	110
22/01/2007	10.15.00	42385	42390	42375	42385	36
22/01/2007	10.16.00	42380	42390	42380	42385	25
22/01/2007	10.17.00	42385	42390	42385	42385	22
22/01/2007	10.18.00	42385	42385	42385	42385	6
22/01/2007	10.19.00	42380	42385	42380	42380	22
22/01/2007	10.20.00	42385	42385	42375	42385	15
22/01/2007	10.21.00	42390	42390	42385	42385	5
22/01/2007	10.22.00	42385	42395	42385	42385	50
22/01/2007	10.23.00	42390	42395	42385	42395	16
22/01/2007	10.24.00	42395	42405	42390	42400	31
22/01/2007	10.25.00	42400	42415	42400	42410	33
22/01/2007	10.26.00	42410	42410	42395	42395	29
22/01/2007	10.27.00	42400	42405	42395	42395	15
22/01/2007	10.28.00	42400	42405	42400	42400	16
22/01/2007	10.29.00	42400	42410	42400	42405	14
22/01/2007	10.30.00	42410	42410	42410	42410	3
22/01/2007	10.31.00	42410	42415	42410	42415	9
22/01/2007	10.32.00	42415	42425	42410	42425	24
22/01/2007	10.33.00	42420	42420	42420	42420	12
22/01/2007	10.34.00	42420	42420	42410	42410	15
22/01/2007	10.35.00	42415	42420	42415	42420	17
22/01/2007	10.36.00	42420	42430	42420	42430	20
22/01/2007	10.37.00	42435	42445	42435	42440	24
22/01/2007	10.38.00	42440	42440	42440	42440	4
22/01/2007	10.39.00	42440	42445	42440	42445	6
22/01/2007	10.40.00	42445	42450	42435	42435	35
22/01/2007	10.41.00	42440	42440	42435	42435	28
22/01/2007	10.42.00	42440	42440	42430	42435	18
22/01/2007	10.43.00	42440	42445	42440	42445	7
22/01/2007	10.44.00	42440	42440	42420	42420	25
22/01/2007	10.45.00	42425	42430	42415	42415	19
22/01/2007	10.46.00	42415	42425	42415	42425	18
22/01/2007	10.47.00	42430	42435	42425	42435	16
22/01/2007	10.48.00	42435	42435	42435	42435	4
22/01/2007	10.49.00	42435	42455	42435	42450	32
22/01/2007	10.50.00	42455	42455	42450	42450	9
22/01/2007	10.51.00	42450	42455	42450	42455	6
22/01/2007	10.52.00	42450	42450	42450	42450	7
22/01/2007	10.53.00	42445	42445	42445	42445	7
22/01/2007	10.54.00	42445	42445	42445	42445	7
22/01/2007	10.55.00	42445	42445	42435	42440	49
22/01/2007	10.56.00	42445	42445	42445	42445	5
22/01/2007	10.57.00	42445	42445	42445	42445	4
22/01/2007	10.58.00	42450	42450	42450	42450	13
22/01/2007	10.59.00	42445	42450	42440	42445	17
22/01/2007	11.00.00	42445	42445	42445	42445	1
22/01/2007	11.01.00	42450	42455	42450	42455	15
22/01/2007	11.02.00	42455	42455	42455	42455	10
22/01/2007	11.03.00	42460	42475	42460	42465	63
22/01/2007	11.04.00	42465	42485	42465	42480	30
22/01/2007	11.05.00	42475	42485	42475	42480	26
22/01/2007	11.06.00	42480	42490	42480	42490	38
22/01/2007	11.07.00	42490	42490	42485	42485	26
22/01/2007	11.08.00	42490	42490	42485	42490	10
22/01/2007	11.09.00	42485	42495	42485	42495	24
22/01/2007	11.10.00	42495	42495	42485	42490	38
22/01/2007	11.11.00	42490	42500	42490	42495	34
22/01/2007	11.12.00	42495	42505	42495	42505	72
22/01/2007	11.13.00	42505	42510	42500	42500	39
22/01/2007	11.14.00	42500	42505	42500	42505	16
22/01/2007	11.15.00	42500	42505	42500	42505	19
22/01/2007	11.16.00	42505	42515	42500	42515	64
22/01/2007	11.17.00	42515	42515	42510	42515	18
22/01/2007	11.18.00	42510	42510	42510	42510	3
22/01/2007	11.19.00	42510	42520	42510	42510	23
22/01/2007	11.20.00	42510	42515	42510	42515	15
22/01/2007	11.21.00	42510	42515	42510	42510	3
22/01/2007	11.22.00	42510	42515	42505	42510	15
22/01/2007	11.23.00	42510	42515	42505	42510	0
22/01/2007	11.24.00	42515	42540	42515	42535	130
22/01/2007	11.25.00	42535	42535	42520	42520	58
22/01/2007	11.26.00	42525	42525	42520	42525	9
22/01/2007	11.27.00	42525	42525	42520	42520	16
22/01/2007	11.28.00	42515	42515	42510	42510	30
22/01/2007	11.29.00	42510	42510	42505	42505	9
22/01/2007	11.30.00	42510	42515	42510	42510	27
22/01/2007	11.31.00	42510	42515	42505	42515	9
22/01/2007	11.32.00	42510	42510	42505	42505	9
22/01/2007	11.33.00	42505	42505	42505	42505	1
22/01/2007	11.34.00	42500	42505	42500	42505	11
22/01/2007	11.35.00	42500	42510	42500	42500	56
22/01/2007	11.36.00	42505	42505	42500	42505	5
22/01/2007	11.37.00	42500	42515	42500	42515	33
22/01/2007	11.38.00	42505	42510	42505	42510	3
22/01/2007	11.39.00	42510	42510	42510	42510	1
22/01/2007	11.40.00	42515	42515	42510	42515	25
22/01/2007	11.41.00	42515	42515	42515	42515	5
22/01/2007	11.42.00	42515	42515	42515	42515	11
22/01/2007	11.43.00	42510	42510	42500	42505	35
22/01/2007	11.44.00	42505	42505	42490	42490	23
22/01/2007	11.45.00	42490	42490	42490	42490	14
22/01/2007	11.46.00	42490	42495	42490	42490	22
22/01/2007	11.47.00	42495	42500	42495	42500	10
22/01/2007	11.48.00	42495	42495	42495	42495	6
22/01/2007	11.49.00	42495	42495	42495	42495	4
22/01/2007	11.50.00	42500	42505	42500	42505	5
22/01/2007	11.51.00	42500	42500	42500	42500	1
22/01/2007	11.52.00	42500	42500	42500	42500	0
22/01/2007	11.53.00	42505	42505	42500	42500	40
22/01/2007	11.54.00	42500	42500	42490	42490	28
22/01/2007	11.55.00	42490	42495	42490	42495	8
22/01/2007	11.56.00	42500	42500	42500	42500	6
22/01/2007	11.57.00	42495	42500	42495	42495	32
22/01/2007	11.58.00	42495	42495	42485	42485	30
22/01/2007	11.59.00	42490	42490	42485	42490	20
22/01/2007	12.00.00	42490	42490	42490	42490	2
22/01/2007	12.01.00	42485	42485	42480	42485	34
22/01/2007	12.02.00	42485	42490	42485	42485	20
22/01/2007	12.03.00	42485	42485	42480	42480	5
22/01/2007	12.04.00	42485	42485	42470	42475	40
22/01/2007	12.05.00	42475	42480	42475	42475	9
22/01/2007	12.06.00	42475	42475	42470	42470	15
22/01/2007	12.07.00	42475	42480	42475	42475	12
22/01/2007	12.08.00	42480	42480	42480	42480	3
22/01/2007	12.09.00	42480	42480	42480	42480	0
22/01/2007	12.10.00	42480	42480	42480	42480	1
22/01/2007	12.11.00	42480	42485	42480	42485	2
22/01/2007	12.12.00	42480	42485	42480	42485	6
22/01/2007	12.13.00	42480	42485	42480	42485	16
22/01/2007	12.14.00	42480	42485	42480	42485	10
22/01/2007	12.15.00	42480	42485	42480	42485	9
22/01/2007	12.16.00	42485	42485	42480	42480	2
22/01/2007	12.17.00	42480	42480	42470	42470	20
22/01/2007	12.18.00	42470	42470	42470	42470	3
22/01/2007	12.19.00	42470	42470	42465	42470	23
22/01/2007	12.20.00	42470	42490	42465	42480	109
22/01/2007	12.21.00	42470	42470	42470	42470	11
22/01/2007	12.22.00	42470	42470	42470	42470	0
22/01/2007	12.23.00	42470	42470	42470	42470	1
22/01/2007	12.24.00	42465	42465	42465	42465	11
22/01/2007	12.25.00	42465	42475	42465	42475	25
22/01/2007	12.26.00	42465	42475	42465	42475	0
22/01/2007	12.27.00	42475	42475	42475	42475	2
22/01/2007	12.28.00	42475	42475	42475	42475	1
22/01/2007	12.29.00	42475	42475	42475	42475	6
22/01/2007	12.30.00	42475	42475	42475	42475	1
22/01/2007	12.31.00	42480	42480	42480	42480	1
22/01/2007	12.32.00	42475	42480	42475	42480	9
22/01/2007	12.33.00	42485	42490	42485	42490	8
22/01/2007	12.34.00	42485	42485	42480	42480	3
22/01/2007	12.35.00	42480	42490	42480	42490	9
22/01/2007	12.36.00	42490	42490	42490	42490	1
22/01/2007	12.37.00	42485	42490	42485	42490	2
22/01/2007	12.38.00	42490	42490	42485	42485	8
22/01/2007	12.39.00	42480	42480	42480	42480	10
22/01/2007	12.40.00	42485	42485	42460	42465	409
22/01/2007	12.41.00	42485	42485	42485	42485	1
22/01/2007	12.42.00	42480	42480	42480	42480	2
22/01/2007	12.43.00	42480	42480	42480	42480	4
22/01/2007	12.44.00	42475	42475	42470	42475	6
22/01/2007	12.45.00	42470	42470	42470	42470	4
22/01/2007	12.46.00	42470	42475	42465	42465	19
22/01/2007	12.47.00	42465	42470	42465	42465	7
22/01/2007	12.48.00	42470	42470	42470	42470	2
22/01/2007	12.49.00	42470	42475	42470	42475	10
22/01/2007	12.50.00	42470	42475	42470	42475	2
22/01/2007	12.51.00	42470	42475	42470	42475	0
22/01/2007	12.52.00	42480	42485	42480	42480	15
22/01/2007	12.53.00	42480	42485	42480	42480	257
22/01/2007	12.54.00	42485	42485	42480	42480	23
22/01/2007	12.55.00	42485	42485	42480	42485	19
22/01/2007	12.56.00	42480	42480	42480	42480	1
22/01/2007	12.57.00	42485	42485	42485	42485	2
22/01/2007	12.58.00	42485	42485	42480	42485	5
22/01/2007	12.59.00	42480	42480	42460	42465	30
22/01/2007	13.00.00	42465	42465	42455	42455	28
22/01/2007	13.01.00	42460	42460	42455	42460	5
22/01/2007	13.02.00	42455	42460	42455	42460	10
22/01/2007	13.03.00	42465	42465	42465	42465	11
22/01/2007	13.04.00	42460	42460	42460	42460	7
22/01/2007	13.05.00	42455	42460	42455	42455	17
22/01/2007	13.06.00	42450	42455	42445	42455	24
22/01/2007	13.07.00	42460	42460	42450	42455	11
22/01/2007	13.08.00	42455	42460	42455	42455	8
22/01/2007	13.09.00	42460	42465	42460	42460	9
22/01/2007	13.10.00	42465	42470	42465	42465	10
22/01/2007	13.11.00	42465	42475	42465	42470	14
22/01/2007	13.12.00	42470	42470	42465	42470	7
22/01/2007	13.13.00	42470	42475	42470	42475	2
22/01/2007	13.14.00	42475	42475	42475	42475	3
22/01/2007	13.15.00	42475	42475	42475	42475	3
22/01/2007	13.16.00	42475	42480	42470	42475	12
22/01/2007	13.17.00	42475	42475	42470	42470	7
22/01/2007	13.18.00	42475	42475	42470	42470	10
22/01/2007	13.19.00	42475	42475	42470	42470	0
22/01/2007	13.20.00	42475	42480	42475	42475	11
22/01/2007	13.21.00	42470	42485	42470	42480	15
22/01/2007	13.22.00	42470	42485	42470	42480	0
22/01/2007	13.23.00	42475	42475	42475	42475	3
22/01/2007	13.24.00	42470	42470	42470	42470	2
22/01/2007	13.25.00	42465	42465	42465	42465	2
22/01/2007	13.26.00	42470	42470	42465	42465	21
22/01/2007	13.27.00	42465	42465	42465	42465	6
22/01/2007	13.28.00	42465	42475	42465	42475	17
22/01/2007	13.29.00	42475	42485	42475	42480	18
22/01/2007	13.30.00	42485	42485	42485	42485	7
22/01/2007	13.31.00	42485	42485	42485	42485	0
22/01/2007	13.32.00	42485	42485	42480	42480	10
22/01/2007	13.33.00	42480	42485	42480	42480	8
22/01/2007	13.34.00	42480	42485	42480	42480	0
22/01/2007	13.35.00	42480	42480	42480	42480	1
22/01/2007	13.36.00	42480	42480	42480	42480	9
22/01/2007	13.37.00	42480	42480	42480	42480	0
22/01/2007	13.38.00	42480	42480	42480	42480	0
22/01/2007	13.39.00	42475	42480	42470	42480	24
22/01/2007	13.40.00	42475	42475	42475	42475	5
22/01/2007	13.41.00	42480	42480	42480	42480	4
22/01/2007	13.42.00	42480	42485	42480	42485	9
22/01/2007	13.43.00	42485	42485	42485	42485	5
22/01/2007	13.44.00	42485	42485	42485	42485	3
22/01/2007	13.45.00	42485	42485	42485	42485	1
22/01/2007	13.46.00	42490	42490	42490	42490	14
22/01/2007	13.47.00	42495	42500	42495	42495	10
22/01/2007	13.48.00	42495	42495	42495	42495	1
22/01/2007	13.49.00	42495	42495	42495	42495	3
22/01/2007	13.50.00	42490	42490	42485	42485	18
22/01/2007	13.51.00	42500	42500	42500	42500	1
22/01/2007	13.52.00	42500	42500	42500	42500	2
22/01/2007	13.53.00	42500	42500	42500	42500	0
22/01/2007	13.54.00	42490	42490	42490	42490	2
22/01/2007	13.55.00	42490	42490	42490	42490	0
22/01/2007	13.56.00	42490	42490	42490	42490	0
22/01/2007	13.57.00	42485	42490	42485	42490	3
22/01/2007	13.58.00	42490	42490	42490	42490	3
22/01/2007	13.59.00	42490	42490	42490	42490	2
22/01/2007	14.00.00	42490	42490	42485	42485	4
22/01/2007	14.01.00	42485	42490	42485	42485	7
22/01/2007	14.02.00	42480	42485	42480	42485	13
22/01/2007	14.03.00	42480	42485	42480	42485	0
22/01/2007	14.04.00	42480	42485	42480	42485	0
22/01/2007	14.05.00	42480	42480	42480	42480	1
22/01/2007	14.06.00	42480	42480	42480	42480	0
22/01/2007	14.07.00	42480	42480	42480	42480	0
22/01/2007	14.08.00	42475	42480	42475	42480	5
22/01/2007	14.09.00	42480	42480	42480	42480	1
22/01/2007	14.10.00	42480	42480	42480	42480	0
22/01/2007	14.11.00	42480	42480	42480	42480	1
22/01/2007	14.12.00	42480	42480	42480	42480	2
22/01/2007	14.13.00	42480	42480	42480	42480	0
22/01/2007	14.14.00	42480	42480	42480	42480	0
22/01/2007	14.15.00	42480	42525	42480	42515	584
22/01/2007	14.16.00	42480	42495	42480	42490	30
22/01/2007	14.17.00	42500	42500	42495	42495	6
22/01/2007	14.18.00	42500	42510	42500	42505	28
22/01/2007	14.19.00	42510	42515	42510	42515	8
22/01/2007	14.20.00	42510	42510	42510	42510	5
22/01/2007	14.21.00	42510	42510	42500	42500	255
22/01/2007	14.22.00	42500	42500	42490	42490	17
22/01/2007	14.23.00	42500	42500	42490	42490	0
22/01/2007	14.24.00	42495	42500	42495	42500	8
22/01/2007	14.25.00	42500	42510	42500	42510	4
22/01/2007	14.26.00	42505	42510	42505	42510	6
22/01/2007	14.27.00	42505	42510	42505	42510	0
22/01/2007	14.28.00	42510	42510	42510	42510	9
22/01/2007	14.29.00	42505	42505	42505	42505	4
22/01/2007	14.30.00	42505	42505	42500	42500	7
22/01/2007	14.31.00	42505	42505	42500	42505	10
22/01/2007	14.32.00	42505	42505	42505	42505	1
22/01/2007	14.33.00	42495	42500	42490	42500	15
22/01/2007	14.34.00	42495	42500	42495	42500	3
22/01/2007	14.35.00	42505	42515	42505	42515	15
22/01/2007	14.36.00	42510	42515	42510	42515	6
22/01/2007	14.37.00	42515	42515	42515	42515	1
22/01/2007	14.38.00	42510	42510	42505	42510	5
22/01/2007	14.39.00	42510	42515	42510	42510	3
22/01/2007	14.40.00	42505	42505	42500	42500	11
22/01/2007	14.41.00	42500	42510	42500	42510	11
22/01/2007	14.42.00	42510	42515	42510	42515	6
22/01/2007	14.43.00	42510	42515	42510	42510	8
22/01/2007	14.44.00	42505	42515	42505	42515	7
22/01/2007	14.45.00	42515	42515	42515	42515	1
22/01/2007	14.46.00	42515	42515	42510	42510	9
22/01/2007	14.47.00	42510	42510	42510	42510	2
22/01/2007	14.48.00	42510	42510	42510	42510	1
22/01/2007	14.49.00	42505	42510	42505	42510	7
22/01/2007	14.50.00	42510	42510	42505	42510	8
22/01/2007	14.51.00	42500	42500	42500	42500	1
22/01/2007	14.52.00	42505	42505	42505	42505	1
22/01/2007	14.53.00	42510	42510	42510	42510	8
22/01/2007	14.54.00	42510	42510	42505	42505	7
22/01/2007	14.55.00	42505	42505	42505	42505	2
22/01/2007	14.56.00	42505	42505	42505	42505	1
22/01/2007	14.57.00	42505	42515	42505	42515	10
22/01/2007	14.58.00	42515	42525	42515	42525	32
22/01/2007	14.59.00	42515	42515	42515	42515	5
22/01/2007	15.00.00	42510	42510	42510	42510	8
22/01/2007	15.01.00	42510	42510	42510	42510	2
22/01/2007	15.02.00	42515	42515	42515	42515	1
22/01/2007	15.03.00	42515	42515	42505	42505	15
22/01/2007	15.04.00	42515	42515	42505	42505	0
22/01/2007	15.05.00	42505	42505	42505	42505	4
22/01/2007	15.06.00	42500	42500	42500	42500	11
22/01/2007	15.07.00	42500	42500	42500	42500	5
22/01/2007	15.08.00	42500	42500	42500	42500	2
22/01/2007	15.09.00	42505	42505	42500	42500	3
22/01/2007	15.10.00	42500	42500	42500	42500	1
22/01/2007	15.11.00	42505	42510	42500	42505	15
22/01/2007	15.12.00	42505	42510	42500	42505	0
22/01/2007	15.13.00	42500	42500	42495	42495	21
22/01/2007	15.14.00	42495	42500	42495	42500	8
22/01/2007	15.15.00	42495	42495	42490	42495	15
22/01/2007	15.16.00	42490	42490	42490	42490	3
22/01/2007	15.17.00	42490	42490	42490	42490	1
22/01/2007	15.18.00	42490	42490	42490	42490	0
22/01/2007	15.19.00	42495	42500	42495	42500	11
22/01/2007	15.20.00	42500	42505	42495	42495	4
22/01/2007	15.21.00	42500	42500	42495	42495	3
22/01/2007	15.22.00	42495	42495	42495	42495	5
22/01/2007	15.23.00	42500	42505	42500	42505	5
22/01/2007	15.24.00	42500	42500	42500	42500	7
22/01/2007	15.25.00	42500	42505	42500	42505	9
22/01/2007	15.26.00	42505	42505	42505	42505	8
22/01/2007	15.27.00	42510	42510	42510	42510	2
22/01/2007	15.28.00	42510	42515	42510	42515	8
22/01/2007	15.29.00	42515	42515	42515	42515	4
22/01/2007	15.30.00	42515	42515	42500	42500	27
22/01/2007	15.31.00	42495	42500	42485	42500	26
22/01/2007	15.32.00	42500	42515	42500	42515	33
22/01/2007	15.33.00	42510	42510	42500	42500	24
22/01/2007	15.34.00	42500	42500	42475	42480	39
22/01/2007	15.35.00	42475	42480	42470	42475	34
22/01/2007	15.36.00	42480	42480	42475	42475	19
22/01/2007	15.37.00	42470	42470	42460	42460	72
22/01/2007	15.38.00	42455	42475	42455	42475	48
22/01/2007	15.39.00	42480	42480	42455	42455	47
22/01/2007	15.40.00	42450	42450	42435	42440	61
22/01/2007	15.41.00	42440	42440	42435	42435	15
22/01/2007	15.42.00	42430	42440	42415	42425	75
22/01/2007	15.43.00	42420	42425	42420	42425	20
22/01/2007	15.44.00	42425	42445	42425	42445	52
22/01/2007	15.45.00	42440	42440	42435	42440	32
22/01/2007	15.46.00	42440	42440	42420	42440	71
22/01/2007	15.47.00	42435	42435	42410	42415	84
22/01/2007	15.48.00	42420	42455	42420	42450	64
22/01/2007	15.49.00	42450	42450	42445	42450	23
22/01/2007	15.50.00	42445	42445	42435	42435	32
22/01/2007	15.51.00	42435	42440	42435	42440	19
22/01/2007	15.52.00	42445	42445	42420	42420	32
22/01/2007	15.53.00	42420	42425	42410	42425	43
22/01/2007	15.54.00	42430	42430	42420	42425	24
22/01/2007	15.55.00	42425	42430	42425	42425	24
22/01/2007	15.56.00	42425	42430	42420	42420	27
22/01/2007	15.57.00	42425	42440	42425	42435	20
22/01/2007	15.58.00	42440	42445	42440	42445	13
22/01/2007	15.59.00	42445	42450	42445	42450	20
22/01/2007	16.00.00	42450	42460	42420	42425	56
22/01/2007	16.01.00	42425	42440	42425	42435	26
22/01/2007	16.02.00	42430	42430	42410	42415	60
22/01/2007	16.03.00	42415	42415	42385	42395	181
22/01/2007	16.04.00	42400	42400	42375	42385	81
22/01/2007	16.05.00	42385	42390	42380	42380	81
22/01/2007	16.06.00	42380	42380	42360	42370	369
22/01/2007	16.07.00	42370	42375	42360	42365	56
22/01/2007	16.08.00	42370	42380	42340	42345	125
22/01/2007	16.09.00	42345	42350	42335	42335	66
22/01/2007	16.10.00	42335	42345	42325	42345	114
22/01/2007	16.11.00	42350	42350	42335	42340	73
22/01/2007	16.12.00	42340	42340	42310	42315	90
22/01/2007	16.13.00	42315	42315	42300	42305	148
22/01/2007	16.14.00	42305	42330	42305	42325	110
22/01/2007	16.15.00	42320	42320	42300	42300	120
22/01/2007	16.16.00	42300	42320	42300	42320	66
22/01/2007	16.17.00	42320	42330	42320	42330	50
22/01/2007	16.18.00	42330	42345	42325	42340	49
22/01/2007	16.19.00	42340	42340	42320	42320	59
22/01/2007	16.20.00	42320	42340	42320	42335	48
22/01/2007	16.21.00	42345	42355	42330	42330	74
22/01/2007	16.22.00	42330	42335	42310	42315	52
22/01/2007	16.23.00	42320	42320	42300	42310	50
22/01/2007	16.24.00	42300	42305	42245	42245	220
22/01/2007	16.25.00	42250	42275	42245	42275	116
22/01/2007	16.26.00	42275	42295	42275	42290	82
22/01/2007	16.27.00	42295	42300	42290	42295	27
22/01/2007	16.28.00	42295	42305	42285	42290	76
22/01/2007	16.29.00	42290	42295	42285	42290	43
22/01/2007	16.30.00	42290	42300	42285	42295	42
22/01/2007	16.31.00	42300	42300	42280	42290	53
22/01/2007	16.32.00	42285	42285	42280	42280	24
22/01/2007	16.33.00	42285	42285	42255	42275	88
22/01/2007	16.34.00	42275	42285	42270	42275	34
22/01/2007	16.35.00	42280	42280	42260	42265	25
22/01/2007	16.36.00	42260	42260	42215	42235	204
22/01/2007	16.37.00	42235	42265	42225	42265	95
22/01/2007	16.38.00	42265	42265	42225	42225	110
22/01/2007	16.39.00	42220	42235	42200	42230	159
22/01/2007	16.40.00	42235	42250	42230	42235	62
22/01/2007	16.41.00	42235	42255	42230	42230	48
22/01/2007	16.42.00	42235	42250	42235	42235	46
22/01/2007	16.43.00	42235	42240	42230	42235	37
22/01/2007	16.44.00	42240	42245	42235	42235	57
22/01/2007	16.45.00	42235	42250	42235	42250	50
22/01/2007	16.46.00	42250	42260	42240	42250	71
22/01/2007	16.47.00	42250	42270	42250	42265	67
22/01/2007	16.48.00	42265	42265	42225	42225	91
22/01/2007	16.49.00	42225	42225	42190	42200	141
22/01/2007	16.50.00	42205	42220	42195	42215	95
22/01/2007	16.51.00	42215	42225	42210	42220	44
22/01/2007	16.52.00	42230	42235	42225	42235	37
22/01/2007	16.53.00	42235	42235	42230	42235	22
22/01/2007	16.54.00	42240	42260	42240	42260	62
22/01/2007	16.55.00	42265	42270	42255	42255	41
22/01/2007	16.56.00	42250	42260	42250	42250	24
22/01/2007	16.57.00	42250	42250	42225	42225	26
22/01/2007	16.58.00	42230	42250	42225	42250	57
22/01/2007	16.59.00	42250	42270	42250	42265	59
22/01/2007	17.00.00	42265	42265	42235	42245	65
22/01/2007	17.01.00	42240	42245	42235	42240	16
22/01/2007	17.02.00	42245	42255	42240	42250	25
22/01/2007	17.03.00	42255	42265	42235	42235	69
22/01/2007	17.04.00	42230	42235	42210	42210	88
22/01/2007	17.05.00	42215	42225	42195	42220	114
22/01/2007	17.06.00	42220	42225	42190	42195	92
22/01/2007	17.07.00	42195	42205	42175	42200	141
22/01/2007	17.08.00	42205	42225	42205	42220	65
22/01/2007	17.09.00	42220	42225	42215	42220	14
22/01/2007	17.10.00	42220	42235	42215	42230	25
22/01/2007	17.11.00	42235	42240	42230	42240	26
22/01/2007	17.12.00	42240	42250	42235	42245	31
22/01/2007	17.13.00	42250	42250	42235	42245	30
22/01/2007	17.14.00	42245	42250	42245	42250	20
22/01/2007	17.15.00	42255	42265	42250	42265	57
22/01/2007	17.16.00	42265	42270	42250	42255	52
22/01/2007	17.17.00	42255	42260	42250	42260	32
22/01/2007	17.18.00	42260	42260	42250	42250	14
22/01/2007	17.19.00	42255	42260	42255	42255	4
22/01/2007	17.20.00	42260	42265	42240	42245	44
22/01/2007	17.21.00	42245	42255	42245	42250	11
22/01/2007	17.22.00	42255	42260	42245	42245	28
22/01/2007	17.23.00	42250	42255	42240	42240	28
22/01/2007	17.24.00	42235	42245	42230	42240	39
22/01/2007	17.25.00	42235	42245	42235	42235	34
22/01/2007	17.26.00	42235	42240	42225	42240	71
22/01/2007	17.27.00	42240	42250	42235	42250	47
22/01/2007	17.28.00	42245	42245	42210	42220	63
22/01/2007	17.29.00	42220	42220	42210	42220	42
22/01/2007	17.30.00	42220	42225	42210	42225	48
22/01/2007	17.31.00	42225	42225	42200	42200	47
22/01/2007	17.32.00	42190	42210	42190	42195	76
22/01/2007	17.33.00	42200	42205	42190	42200	49
22/01/2007	17.34.00	42195	42200	42180	42195	48
22/01/2007	17.35.00	42195	42200	42185	42190	45
22/01/2007	17.36.00	42195	42205	42195	42200	31
22/01/2007	17.37.00	42200	42210	42195	42210	28
22/01/2007	17.38.00	42210	42215	42205	42215	27
22/01/2007	17.39.00	42215	42225	42215	42215	32
23/01/2007	9.00.00	42270	42270	42225	42235	95
23/01/2007	9.01.00	42235	42255	42235	42250	41
23/01/2007	9.02.00	42255	42270	42250	42265	82
23/01/2007	9.03.00	42265	42280	42265	42275	56
23/01/2007	9.04.00	42275	42280	42270	42270	23
23/01/2007	9.05.00	42270	42285	42270	42275	41
23/01/2007	9.06.00	42275	42285	42275	42275	41
23/01/2007	9.07.00	42275	42280	42270	42270	23
23/01/2007	9.08.00	42270	42275	42265	42275	36
23/01/2007	9.09.00	42270	42280	42265	42270	56
23/01/2007	9.10.00	42270	42270	42250	42260	37
23/01/2007	9.11.00	42260	42280	42255	42280	26
23/01/2007	9.12.00	42270	42275	42270	42270	4
23/01/2007	9.13.00	42270	42270	42245	42255	54
23/01/2007	9.14.00	42255	42265	42235	42240	67
23/01/2007	9.15.00	42240	42240	42205	42210	142
23/01/2007	9.16.00	42210	42215	42200	42215	70
23/01/2007	9.17.00	42215	42230	42210	42220	34
23/01/2007	9.18.00	42220	42220	42190	42190	68
23/01/2007	9.19.00	42195	42200	42175	42175	79
23/01/2007	9.20.00	42175	42195	42175	42190	43
23/01/2007	9.21.00	42190	42205	42185	42205	50
23/01/2007	9.22.00	42205	42225	42205	42225	75
23/01/2007	9.23.00	42230	42230	42220	42225	44
23/01/2007	9.24.00	42220	42245	42220	42245	27
23/01/2007	9.25.00	42245	42255	42235	42245	48
23/01/2007	9.26.00	42240	42260	42240	42260	55
23/01/2007	9.27.00	42255	42255	42250	42250	30
23/01/2007	9.28.00	42255	42275	42255	42275	63
23/01/2007	9.29.00	42275	42285	42275	42280	33
23/01/2007	9.30.00	42280	42295	42275	42290	72
23/01/2007	9.31.00	42285	42285	42270	42270	42
23/01/2007	9.32.00	42270	42280	42270	42280	34
23/01/2007	9.33.00	42280	42295	42270	42295	49
23/01/2007	9.34.00	42300	42315	42295	42315	78
23/01/2007	9.35.00	42320	42335	42315	42335	81
23/01/2007	9.36.00	42335	42340	42325	42330	52
23/01/2007	9.37.00	42330	42340	42315	42315	43
23/01/2007	9.38.00	42315	42320	42310	42315	65
23/01/2007	9.39.00	42310	42315	42310	42315	16
23/01/2007	9.40.00	42320	42330	42320	42325	25
23/01/2007	9.41.00	42325	42325	42310	42315	21
23/01/2007	9.42.00	42310	42325	42305	42320	31
23/01/2007	9.43.00	42320	42330	42305	42305	34
23/01/2007	9.44.00	42300	42305	42295	42295	43
23/01/2007	9.45.00	42300	42320	42300	42315	36
23/01/2007	9.46.00	42320	42330	42310	42330	26
23/01/2007	9.47.00	42330	42345	42330	42330	56
23/01/2007	9.48.00	42330	42335	42325	42335	19
23/01/2007	9.49.00	42340	42340	42335	42335	22
23/01/2007	9.50.00	42340	42345	42335	42335	33
23/01/2007	9.51.00	42340	42345	42335	42335	20
23/01/2007	9.52.00	42335	42340	42330	42340	41
23/01/2007	9.53.00	42340	42345	42330	42340	30
23/01/2007	9.54.00	42340	42345	42340	42340	14
23/01/2007	9.55.00	42340	42355	42335	42350	83
23/01/2007	9.56.00	42350	42375	42350	42375	56
23/01/2007	9.57.00	42375	42390	42375	42385	86
23/01/2007	9.58.00	42390	42390	42360	42370	93
23/01/2007	9.59.00	42375	42380	42360	42375	107
23/01/2007	10.00.00	42375	42375	42365	42375	63
23/01/2007	10.01.00	42370	42370	42365	42365	29
23/01/2007	10.02.00	42375	42375	42360	42360	26
23/01/2007	10.03.00	42365	42395	42365	42390	60
23/01/2007	10.04.00	42390	42405	42390	42405	71
23/01/2007	10.05.00	42405	42410	42405	42405	45
23/01/2007	10.06.00	42405	42420	42400	42420	32
23/01/2007	10.07.00	42415	42430	42415	42430	37
23/01/2007	10.08.00	42425	42430	42395	42405	89
23/01/2007	10.09.00	42405	42415	42400	42400	33
23/01/2007	10.10.00	42405	42415	42400	42410	60
23/01/2007	10.11.00	42410	42420	42410	42420	34
23/01/2007	10.12.00	42410	42420	42410	42420	33
23/01/2007	10.13.00	42410	42420	42405	42415	38
23/01/2007	10.14.00	42415	42420	42410	42415	28
23/01/2007	10.15.00	42415	42415	42395	42400	54
23/01/2007	10.16.00	42400	42410	42400	42405	36
23/01/2007	10.17.00	42405	42405	42400	42405	40
23/01/2007	10.18.00	42400	42420	42400	42415	55
23/01/2007	10.19.00	42410	42440	42410	42440	65
23/01/2007	10.20.00	42440	42440	42425	42430	32
23/01/2007	10.21.00	42425	42430	42410	42410	65
23/01/2007	10.22.00	42410	42415	42410	42410	18
23/01/2007	10.23.00	42415	42430	42410	42425	59
23/01/2007	10.24.00	42425	42430	42420	42425	14
23/01/2007	10.25.00	42420	42430	42410	42415	32
23/01/2007	10.26.00	42420	42425	42410	42410	26
23/01/2007	10.27.00	42405	42405	42380	42395	69
23/01/2007	10.28.00	42395	42400	42385	42390	20
23/01/2007	10.29.00	42390	42400	42385	42395	31
23/01/2007	10.30.00	42395	42400	42395	42395	43
23/01/2007	10.31.00	42395	42400	42395	42400	23
23/01/2007	10.32.00	42395	42395	42375	42385	39
23/01/2007	10.33.00	42380	42385	42380	42385	11
23/01/2007	10.34.00	42385	42385	42380	42380	5
23/01/2007	10.35.00	42375	42375	42365	42365	29
23/01/2007	10.36.00	42370	42375	42365	42375	19
23/01/2007	10.37.00	42370	42385	42370	42380	60
23/01/2007	10.38.00	42375	42380	42370	42375	19
23/01/2007	10.39.00	42370	42370	42360	42360	23
23/01/2007	10.40.00	42360	42365	42350	42365	33
23/01/2007	10.41.00	42355	42360	42345	42345	42
23/01/2007	10.42.00	42340	42345	42335	42340	45
23/01/2007	10.43.00	42340	42345	42325	42330	47
23/01/2007	10.44.00	42335	42345	42330	42340	30
23/01/2007	10.45.00	42340	42345	42340	42345	10
23/01/2007	10.46.00	42345	42350	42325	42325	54
23/01/2007	10.47.00	42330	42340	42330	42335	33
23/01/2007	10.48.00	42345	42350	42345	42350	14
23/01/2007	10.49.00	42350	42375	42350	42365	70
23/01/2007	10.50.00	42370	42370	42360	42360	24
23/01/2007	10.51.00	42355	42360	42355	42355	19
23/01/2007	10.52.00	42350	42350	42335	42335	42
23/01/2007	10.53.00	42340	42345	42340	42340	10
23/01/2007	10.54.00	42335	42335	42320	42335	40
23/01/2007	10.55.00	42330	42345	42325	42335	35
23/01/2007	10.56.00	42330	42335	42330	42330	15
23/01/2007	10.57.00	42340	42345	42340	42340	13
23/01/2007	10.58.00	42335	42350	42335	42350	24
23/01/2007	10.59.00	42350	42350	42340	42345	10
23/01/2007	11.00.00	42340	42340	42330	42335	34
23/01/2007	11.01.00	42330	42350	42330	42345	21
23/01/2007	11.02.00	42345	42365	42345	42360	39
23/01/2007	11.03.00	42360	42370	42355	42365	50
23/01/2007	11.04.00	42360	42365	42355	42360	25
23/01/2007	11.05.00	42360	42360	42345	42345	23
23/01/2007	11.06.00	42345	42365	42345	42355	30
23/01/2007	11.07.00	42355	42360	42355	42355	13
23/01/2007	11.08.00	42355	42360	42350	42350	20
23/01/2007	11.09.00	42350	42360	42345	42350	43
23/01/2007	11.10.00	42350	42370	42350	42360	42
23/01/2007	11.11.00	42355	42360	42350	42350	35
23/01/2007	11.12.00	42350	42355	42345	42345	12
23/01/2007	11.13.00	42345	42360	42340	42360	24
23/01/2007	11.14.00	42360	42365	42355	42355	26
23/01/2007	11.15.00	42355	42355	42345	42350	27
23/01/2007	11.16.00	42340	42350	42340	42345	13
23/01/2007	11.17.00	42345	42345	42340	42345	7
23/01/2007	11.18.00	42350	42350	42350	42350	8
23/01/2007	11.19.00	42355	42355	42345	42345	8
23/01/2007	11.20.00	42350	42350	42335	42335	24
23/01/2007	11.21.00	42340	42340	42330	42335	16
23/01/2007	11.22.00	42335	42345	42325	42330	63
23/01/2007	11.23.00	42330	42335	42320	42325	21
23/01/2007	11.24.00	42330	42330	42320	42320	16
23/01/2007	11.25.00	42320	42320	42295	42300	83
23/01/2007	11.26.00	42300	42305	42270	42285	122
23/01/2007	11.27.00	42275	42285	42260	42270	62
23/01/2007	11.28.00	42275	42280	42265	42270	30
23/01/2007	11.29.00	42265	42270	42245	42260	74
23/01/2007	11.30.00	42260	42265	42235	42235	74
23/01/2007	11.31.00	42245	42245	42220	42235	140
23/01/2007	11.32.00	42230	42250	42230	42250	42
23/01/2007	11.33.00	42255	42265	42255	42255	33
23/01/2007	11.34.00	42255	42260	42255	42260	37
23/01/2007	11.35.00	42260	42270	42255	42265	43
23/01/2007	11.36.00	42265	42265	42250	42250	30
23/01/2007	11.37.00	42250	42255	42245	42245	29
23/01/2007	11.38.00	42250	42255	42245	42250	26
23/01/2007	11.39.00	42255	42260	42255	42255	18
23/01/2007	11.40.00	42255	42260	42245	42250	16
23/01/2007	11.41.00	42255	42255	42220	42235	114
23/01/2007	11.42.00	42235	42240	42215	42225	99
23/01/2007	11.43.00	42230	42230	42215	42215	38
23/01/2007	11.44.00	42220	42230	42215	42220	54
23/01/2007	11.45.00	42215	42220	42210	42220	82
23/01/2007	11.46.00	42220	42225	42215	42220	40
23/01/2007	11.47.00	42220	42235	42215	42235	43
23/01/2007	11.48.00	42230	42245	42230	42240	41
23/01/2007	11.49.00	42240	42245	42240	42245	36
23/01/2007	11.50.00	42245	42255	42240	42255	44
23/01/2007	11.51.00	42250	42250	42240	42245	20
23/01/2007	11.52.00	42245	42250	42245	42250	18
23/01/2007	11.53.00	42255	42255	42235	42235	29
23/01/2007	11.54.00	42240	42255	42240	42250	32
23/01/2007	11.55.00	42245	42250	42245	42245	12
23/01/2007	11.56.00	42245	42245	42235	42240	18
23/01/2007	11.57.00	42240	42245	42235	42240	12
23/01/2007	11.58.00	42240	42240	42230	42230	22
23/01/2007	11.59.00	42230	42235	42220	42220	33
23/01/2007	12.00.00	42220	42225	42210	42220	66
23/01/2007	12.01.00	42225	42240	42225	42240	60
23/01/2007	12.02.00	42240	42240	42230	42235	31
23/01/2007	12.03.00	42230	42240	42225	42225	25
23/01/2007	12.04.00	42230	42235	42230	42230	13
23/01/2007	12.05.00	42230	42240	42230	42240	37
23/01/2007	12.06.00	42245	42250	42240	42250	36
23/01/2007	12.07.00	42245	42245	42235	42235	23
23/01/2007	12.08.00	42235	42240	42235	42240	9
23/01/2007	12.09.00	42235	42235	42225	42225	28
23/01/2007	12.10.00	42225	42230	42215	42220	32
23/01/2007	12.11.00	42220	42225	42210	42210	22
23/01/2007	12.12.00	42210	42210	42170	42170	171
23/01/2007	12.13.00	42175	42175	42145	42150	150
23/01/2007	12.14.00	42150	42165	42140	42165	75
23/01/2007	12.15.00	42165	42170	42145	42150	69
23/01/2007	12.16.00	42150	42160	42140	42160	85
23/01/2007	12.17.00	42160	42160	42150	42155	61
23/01/2007	12.18.00	42155	42165	42145	42145	39
23/01/2007	12.19.00	42155	42155	42145	42150	16
23/01/2007	12.20.00	42150	42150	42130	42135	68
23/01/2007	12.21.00	42130	42140	42125	42130	69
23/01/2007	12.22.00	42130	42160	42130	42155	80
23/01/2007	12.23.00	42155	42155	42145	42145	21
23/01/2007	12.24.00	42140	42145	42135	42135	53
23/01/2007	12.25.00	42135	42135	42125	42125	46
23/01/2007	12.26.00	42125	42130	42120	42120	46
23/01/2007	12.27.00	42120	42120	42110	42110	28
23/01/2007	12.28.00	42110	42115	42110	42110	19
23/01/2007	12.29.00	42110	42115	42105	42115	37
23/01/2007	12.30.00	42115	42120	42115	42115	48
23/01/2007	12.31.00	42110	42115	42110	42115	20
23/01/2007	12.32.00	42120	42120	42095	42105	65
23/01/2007	12.33.00	42105	42115	42095	42115	54
23/01/2007	12.34.00	42115	42115	42110	42115	34
23/01/2007	12.35.00	42110	42115	42110	42115	19
23/01/2007	12.36.00	42110	42120	42110	42120	36
23/01/2007	12.37.00	42125	42130	42125	42130	21
23/01/2007	12.38.00	42125	42130	42110	42130	50
23/01/2007	12.39.00	42125	42125	42115	42115	12
23/01/2007	12.40.00	42110	42140	42110	42140	32
23/01/2007	12.41.00	42135	42135	42130	42135	5
23/01/2007	12.42.00	42135	42145	42130	42145	25
23/01/2007	12.43.00	42145	42145	42135	42135	15
23/01/2007	12.44.00	42135	42145	42125	42130	38
23/01/2007	12.45.00	42130	42140	42120	42120	63
23/01/2007	12.46.00	42120	42125	42110	42125	45
23/01/2007	12.47.00	42125	42130	42115	42130	35
23/01/2007	12.48.00	42130	42130	42115	42120	39
23/01/2007	12.49.00	42120	42130	42120	42130	17
23/01/2007	12.50.00	42135	42135	42125	42130	32
23/01/2007	12.51.00	42130	42130	42115	42115	15
23/01/2007	12.52.00	42120	42135	42115	42125	40
23/01/2007	12.53.00	42125	42130	42120	42120	14
23/01/2007	12.54.00	42120	42120	42110	42115	33
23/01/2007	12.55.00	42115	42130	42110	42120	50
23/01/2007	12.56.00	42120	42130	42115	42130	73
23/01/2007	12.57.00	42125	42140	42125	42125	35
23/01/2007	12.58.00	42135	42135	42130	42135	26
23/01/2007	12.59.00	42135	42150	42130	42150	29
23/01/2007	13.00.00	42150	42150	42145	42150	15
23/01/2007	13.01.00	42150	42155	42150	42155	16
23/01/2007	13.02.00	42155	42155	42150	42150	17
23/01/2007	13.03.00	42150	42150	42145	42145	10
23/01/2007	13.04.00	42145	42145	42140	42145	15
23/01/2007	13.05.00	42145	42155	42145	42155	42
23/01/2007	13.06.00	42155	42155	42145	42145	26
23/01/2007	13.07.00	42150	42150	42145	42150	11
23/01/2007	13.08.00	42140	42145	42140	42145	10
23/01/2007	13.09.00	42145	42150	42145	42150	5
23/01/2007	13.10.00	42150	42155	42150	42155	10
23/01/2007	13.11.00	42150	42155	42145	42150	15
23/01/2007	13.12.00	42150	42155	42140	42140	22
23/01/2007	13.13.00	42140	42145	42140	42145	10
23/01/2007	13.14.00	42140	42145	42135	42145	9
23/01/2007	13.15.00	42140	42140	42135	42135	11
23/01/2007	13.16.00	42130	42130	42125	42125	21
23/01/2007	13.17.00	42125	42125	42115	42120	17
23/01/2007	13.18.00	42115	42120	42110	42110	11
23/01/2007	13.19.00	42110	42115	42110	42115	9
23/01/2007	13.20.00	42115	42115	42105	42105	31
23/01/2007	13.21.00	42105	42105	42095	42095	21
23/01/2007	13.22.00	42100	42100	42075	42095	65
23/01/2007	13.23.00	42095	42100	42095	42100	4
23/01/2007	13.24.00	42095	42105	42095	42100	20
23/01/2007	13.25.00	42105	42115	42105	42115	9
23/01/2007	13.26.00	42110	42120	42105	42105	11
23/01/2007	13.27.00	42115	42120	42105	42115	12
23/01/2007	13.28.00	42115	42120	42115	42115	10
23/01/2007	13.29.00	42110	42125	42110	42125	8
23/01/2007	13.30.00	42130	42140	42130	42135	22
23/01/2007	13.31.00	42135	42135	42135	42135	1
23/01/2007	13.32.00	42130	42140	42130	42140	5
23/01/2007	13.33.00	42140	42140	42130	42140	11
23/01/2007	13.34.00	42135	42135	42130	42130	3
23/01/2007	13.35.00	42130	42140	42130	42140	14
23/01/2007	13.36.00	42145	42150	42140	42140	25
23/01/2007	13.37.00	42140	42150	42135	42140	29
23/01/2007	13.38.00	42135	42135	42135	42135	6
23/01/2007	13.39.00	42140	42140	42135	42140	10
23/01/2007	13.40.00	42145	42150	42145	42150	4
23/01/2007	13.41.00	42140	42150	42140	42145	9
23/01/2007	13.42.00	42140	42145	42135	42145	12
23/01/2007	13.43.00	42145	42145	42140	42140	6
23/01/2007	13.44.00	42135	42145	42135	42140	13
23/01/2007	13.45.00	42145	42145	42140	42140	19
23/01/2007	13.46.00	42145	42145	42145	42145	8
23/01/2007	13.47.00	42140	42140	42135	42140	6
23/01/2007	13.48.00	42135	42140	42135	42140	5
23/01/2007	13.49.00	42135	42135	42130	42130	3
23/01/2007	13.50.00	42130	42135	42125	42130	9
23/01/2007	13.51.00	42125	42125	42125	42125	9
23/01/2007	13.52.00	42125	42125	42120	42120	5
23/01/2007	13.53.00	42120	42130	42120	42130	15
23/01/2007	13.54.00	42125	42125	42125	42125	6
23/01/2007	13.55.00	42125	42125	42125	42125	2
23/01/2007	13.56.00	42120	42125	42120	42125	5
23/01/2007	13.57.00	42120	42120	42120	42120	3
23/01/2007	13.58.00	42125	42125	42125	42125	4
23/01/2007	13.59.00	42125	42125	42120	42125	26
23/01/2007	14.00.00	42125	42135	42125	42135	12
23/01/2007	14.01.00	42135	42135	42120	42120	16
23/01/2007	14.02.00	42135	42135	42120	42120	0
23/01/2007	14.03.00	42120	42125	42120	42125	7
23/01/2007	14.04.00	42120	42120	42115	42115	3
23/01/2007	14.05.00	42115	42120	42115	42120	9
23/01/2007	14.06.00	42120	42120	42115	42115	3
23/01/2007	14.07.00	42115	42115	42110	42110	6
23/01/2007	14.08.00	42115	42115	42110	42110	0
23/01/2007	14.09.00	42115	42115	42110	42115	14
23/01/2007	14.10.00	42120	42120	42115	42115	8
23/01/2007	14.11.00	42120	42120	42115	42115	0
23/01/2007	14.12.00	42120	42120	42120	42120	7
23/01/2007	14.13.00	42115	42115	42115	42115	3
23/01/2007	14.14.00	42120	42120	42110	42120	24
23/01/2007	14.15.00	42120	42120	42115	42120	5
23/01/2007	14.16.00	42120	42120	42115	42115	3
23/01/2007	14.17.00	42125	42125	42115	42115	11
23/01/2007	14.18.00	42120	42120	42105	42105	20
23/01/2007	14.19.00	42115	42120	42100	42110	28
23/01/2007	14.20.00	42115	42125	42115	42125	7
23/01/2007	14.21.00	42120	42120	42115	42120	5
23/01/2007	14.22.00	42115	42120	42110	42115	38
23/01/2007	14.23.00	42125	42125	42125	42125	3
23/01/2007	14.24.00	42125	42135	42125	42130	13
23/01/2007	14.25.00	42130	42135	42125	42135	9
23/01/2007	14.26.00	42130	42135	42130	42135	6
23/01/2007	14.27.00	42130	42140	42130	42140	8
23/01/2007	14.28.00	42140	42145	42135	42145	18
23/01/2007	14.29.00	42145	42200	42145	42195	164
23/01/2007	14.30.00	42195	42205	42195	42200	53
23/01/2007	14.31.00	42205	42215	42200	42210	36
23/01/2007	14.32.00	42215	42235	42215	42225	69
23/01/2007	14.33.00	42225	42225	42210	42220	34
23/01/2007	14.34.00	42225	42230	42215	42220	34
23/01/2007	14.35.00	42220	42250	42220	42250	65
23/01/2007	14.36.00	42250	42265	42250	42255	30
23/01/2007	14.37.00	42250	42260	42250	42255	17
23/01/2007	14.38.00	42260	42265	42255	42255	12
23/01/2007	14.39.00	42255	42260	42250	42260	16
23/01/2007	14.40.00	42255	42265	42245	42250	41
23/01/2007	14.41.00	42245	42245	42240	42245	10
23/01/2007	14.42.00	42240	42250	42235	42240	20
23/01/2007	14.43.00	42240	42240	42230	42230	23
23/01/2007	14.44.00	42230	42240	42230	42240	17
23/01/2007	14.45.00	42235	42235	42235	42235	8
23/01/2007	14.46.00	42230	42230	42225	42225	21
23/01/2007	14.47.00	42225	42250	42225	42245	60
23/01/2007	14.48.00	42245	42250	42240	42250	27
23/01/2007	14.49.00	42245	42245	42235	42240	23
23/01/2007	14.50.00	42240	42250	42240	42250	13
23/01/2007	14.51.00	42250	42250	42245	42245	19
23/01/2007	14.52.00	42240	42240	42235	42240	14
23/01/2007	14.53.00	42245	42255	42245	42250	19
23/01/2007	14.54.00	42245	42245	42235	42235	21
23/01/2007	14.55.00	42230	42230	42230	42230	8
23/01/2007	14.56.00	42230	42230	42220	42220	18
23/01/2007	14.57.00	42220	42220	42215	42215	14
23/01/2007	14.58.00	42215	42220	42205	42210	27
23/01/2007	14.59.00	42205	42210	42205	42205	8
23/01/2007	15.00.00	42210	42220	42205	42215	32
23/01/2007	15.01.00	42210	42220	42210	42215	20
23/01/2007	15.02.00	42220	42220	42210	42210	14
23/01/2007	15.03.00	42205	42215	42205	42210	18
23/01/2007	15.04.00	42210	42220	42210	42210	8
23/01/2007	15.05.00	42205	42215	42200	42210	19
23/01/2007	15.06.00	42215	42215	42205	42210	12
23/01/2007	15.07.00	42205	42205	42195	42200	22
23/01/2007	15.08.00	42200	42205	42200	42205	11
23/01/2007	15.09.00	42200	42200	42200	42200	5
23/01/2007	15.10.00	42200	42215	42200	42210	20
23/01/2007	15.11.00	42215	42215	42215	42215	6
23/01/2007	15.12.00	42215	42215	42195	42200	35
23/01/2007	15.13.00	42200	42205	42195	42195	20
23/01/2007	15.14.00	42200	42200	42200	42200	3
23/01/2007	15.15.00	42205	42205	42200	42205	13
23/01/2007	15.16.00	42205	42210	42200	42200	6
23/01/2007	15.17.00	42210	42210	42200	42200	13
23/01/2007	15.18.00	42200	42210	42200	42210	22
23/01/2007	15.19.00	42215	42220	42205	42205	18
23/01/2007	15.20.00	42215	42215	42210	42215	8
23/01/2007	15.21.00	42215	42225	42210	42220	10
23/01/2007	15.22.00	42220	42220	42210	42220	21
23/01/2007	15.23.00	42220	42220	42215	42215	10
23/01/2007	15.24.00	42210	42225	42210	42225	19
23/01/2007	15.25.00	42225	42235	42225	42235	25
23/01/2007	15.26.00	42235	42235	42230	42230	16
23/01/2007	15.27.00	42225	42230	42220	42230	8
23/01/2007	15.28.00	42235	42235	42215	42225	20
23/01/2007	15.29.00	42220	42225	42215	42220	9
23/01/2007	15.30.00	42220	42240	42215	42240	43
23/01/2007	15.31.00	42240	42250	42215	42215	61
23/01/2007	15.32.00	42215	42245	42210	42245	83
23/01/2007	15.33.00	42240	42250	42225	42245	39
23/01/2007	15.34.00	42245	42280	42245	42275	106
23/01/2007	15.35.00	42275	42280	42250	42250	75
23/01/2007	15.36.00	42250	42265	42250	42265	56
23/01/2007	15.37.00	42265	42280	42260	42260	44
23/01/2007	15.38.00	42255	42260	42245	42250	48
23/01/2007	15.39.00	42250	42255	42235	42240	38
23/01/2007	15.40.00	42240	42250	42235	42235	35
23/01/2007	15.41.00	42230	42250	42230	42245	28
23/01/2007	15.42.00	42250	42255	42230	42250	61
23/01/2007	15.43.00	42245	42245	42220	42220	35
23/01/2007	15.44.00	42220	42220	42210	42210	38
23/01/2007	15.45.00	42210	42240	42205	42240	56
23/01/2007	15.46.00	42240	42250	42235	42245	37
23/01/2007	15.47.00	42245	42255	42245	42255	24
23/01/2007	15.48.00	42250	42270	42245	42260	22
23/01/2007	15.49.00	42260	42270	42255	42265	25
23/01/2007	15.50.00	42265	42280	42265	42270	42
23/01/2007	15.51.00	42270	42285	42265	42285	33
23/01/2007	15.52.00	42285	42290	42275	42280	82
23/01/2007	15.53.00	42280	42285	42270	42275	39
23/01/2007	15.54.00	42275	42290	42270	42290	20
23/01/2007	15.55.00	42285	42285	42270	42280	47
23/01/2007	15.56.00	42280	42310	42280	42310	53
23/01/2007	15.57.00	42310	42335	42305	42315	87
23/01/2007	15.58.00	42315	42335	42315	42325	62
23/01/2007	15.59.00	42325	42330	42310	42320	36
23/01/2007	16.00.00	42320	42320	42275	42290	119
23/01/2007	16.01.00	42285	42320	42280	42315	125
23/01/2007	16.02.00	42320	42330	42315	42325	33
23/01/2007	16.03.00	42320	42325	42310	42315	35
23/01/2007	16.04.00	42315	42315	42300	42300	28
23/01/2007	16.05.00	42300	42305	42280	42280	55
23/01/2007	16.06.00	42280	42285	42275	42280	63
23/01/2007	16.07.00	42285	42300	42285	42285	26
23/01/2007	16.08.00	42285	42290	42275	42290	27
23/01/2007	16.09.00	42290	42295	42270	42270	74
23/01/2007	16.10.00	42275	42290	42270	42290	22
23/01/2007	16.11.00	42295	42305	42295	42305	39
23/01/2007	16.12.00	42295	42295	42225	42240	200
23/01/2007	16.13.00	42240	42250	42215	42230	146
23/01/2007	16.14.00	42235	42245	42230	42230	81
23/01/2007	16.15.00	42225	42250	42225	42250	37
23/01/2007	16.16.00	42250	42250	42235	42235	40
23/01/2007	16.17.00	42235	42245	42230	42240	36
23/01/2007	16.18.00	42240	42245	42240	42240	13
23/01/2007	16.19.00	42240	42265	42240	42265	76
23/01/2007	16.20.00	42270	42275	42250	42250	42
23/01/2007	16.21.00	42250	42255	42240	42255	63
23/01/2007	16.22.00	42245	42245	42230	42230	28
23/01/2007	16.23.00	42235	42245	42230	42240	41
23/01/2007	16.24.00	42235	42250	42235	42250	35
23/01/2007	16.25.00	42250	42250	42240	42245	37
23/01/2007	16.26.00	42240	42240	42230	42235	52
23/01/2007	16.27.00	42235	42235	42225	42230	36
23/01/2007	16.28.00	42230	42250	42230	42245	29
23/01/2007	16.29.00	42245	42245	42240	42240	10
23/01/2007	16.30.00	42245	42255	42240	42255	17
23/01/2007	16.31.00	42250	42250	42230	42245	40
23/01/2007	16.32.00	42245	42260	42245	42255	47
23/01/2007	16.33.00	42260	42260	42240	42260	24
23/01/2007	16.34.00	42255	42265	42245	42265	28
23/01/2007	16.35.00	42270	42275	42260	42260	55
23/01/2007	16.36.00	42265	42280	42255	42280	42
23/01/2007	16.37.00	42275	42275	42265	42265	79
23/01/2007	16.38.00	42270	42295	42270	42285	92
23/01/2007	16.39.00	42290	42290	42265	42275	120
23/01/2007	16.40.00	42270	42285	42260	42265	120
23/01/2007	16.41.00	42265	42265	42250	42250	56
23/01/2007	16.42.00	42255	42260	42235	42235	35
23/01/2007	16.43.00	42235	42240	42210	42225	122
23/01/2007	16.44.00	42215	42220	42185	42185	133
23/01/2007	16.45.00	42190	42210	42185	42205	71
23/01/2007	16.46.00	42200	42210	42200	42210	29
23/01/2007	16.47.00	42210	42215	42210	42215	36
23/01/2007	16.48.00	42215	42215	42205	42205	236
23/01/2007	16.49.00	42205	42205	42180	42190	38
23/01/2007	16.50.00	42195	42225	42195	42220	52
23/01/2007	16.51.00	42220	42235	42220	42220	32
23/01/2007	16.52.00	42220	42220	42195	42200	53
23/01/2007	16.53.00	42200	42215	42200	42205	30
23/01/2007	16.54.00	42200	42200	42185	42190	53
23/01/2007	16.55.00	42195	42200	42185	42185	20
23/01/2007	16.56.00	42190	42190	42185	42190	16
23/01/2007	16.57.00	42190	42200	42180	42200	35
23/01/2007	16.58.00	42200	42205	42195	42205	14
23/01/2007	16.59.00	42200	42210	42180	42190	92
23/01/2007	17.00.00	42190	42205	42185	42200	46
23/01/2007	17.01.00	42195	42210	42195	42210	23
23/01/2007	17.02.00	42210	42220	42205	42210	44
23/01/2007	17.03.00	42215	42230	42215	42230	50
23/01/2007	17.04.00	42230	42230	42220	42225	40
23/01/2007	17.05.00	42230	42240	42230	42240	37
23/01/2007	17.06.00	42245	42245	42230	42240	20
23/01/2007	17.07.00	42245	42260	42240	42255	38
23/01/2007	17.08.00	42255	42270	42255	42270	77
23/01/2007	17.09.00	42270	42300	42270	42300	55
23/01/2007	17.10.00	42290	42300	42285	42290	33
23/01/2007	17.11.00	42295	42305	42290	42295	34
23/01/2007	17.12.00	42290	42295	42290	42295	19
23/01/2007	17.13.00	42295	42300	42290	42295	24
23/01/2007	17.14.00	42295	42305	42295	42305	34
23/01/2007	17.15.00	42300	42330	42295	42325	90
23/01/2007	17.16.00	42325	42335	42325	42325	37
23/01/2007	17.17.00	42325	42325	42320	42320	46
23/01/2007	17.18.00	42320	42325	42315	42320	32
23/01/2007	17.19.00	42320	42320	42300	42305	78
23/01/2007	17.20.00	42305	42315	42300	42315	30
23/01/2007	17.21.00	42315	42315	42305	42305	17
23/01/2007	17.22.00	42305	42305	42300	42305	18
23/01/2007	17.23.00	42305	42320	42305	42315	51
23/01/2007	17.24.00	42310	42320	42310	42315	12
23/01/2007	17.25.00	42315	42320	42310	42310	47
23/01/2007	17.26.00	42305	42315	42300	42300	66
23/01/2007	17.27.00	42300	42300	42285	42295	76
23/01/2007	17.28.00	42295	42310	42290	42310	46
23/01/2007	17.29.00	42305	42310	42300	42300	20
23/01/2007	17.30.00	42305	42320	42295	42310	51
23/01/2007	17.31.00	42310	42320	42310	42320	22
23/01/2007	17.32.00	42320	42320	42315	42315	19
23/01/2007	17.33.00	42320	42325	42315	42315	30
23/01/2007	17.34.00	42310	42320	42305	42305	25
23/01/2007	17.35.00	42305	42305	42305	42305	9
23/01/2007	17.36.00	42305	42310	42305	42310	16
23/01/2007	17.37.00	42315	42315	42310	42315	9
23/01/2007	17.38.00	42310	42315	42305	42310	13
23/01/2007	17.39.00	42310	42315	42305	42305	43
23/01/2007	17.40.00	42310	42310	42310	42310	1
24/01/2007	9.00.00	42400	42475	42400	42410	82
24/01/2007	9.01.00	42415	42435	42405	42425	100
24/01/2007	9.02.00	42425	42435	42425	42430	36
24/01/2007	9.03.00	42430	42440	42430	42435	30
24/01/2007	9.04.00	42435	42445	42430	42435	35
24/01/2007	9.05.00	42435	42480	42435	42475	137
24/01/2007	9.06.00	42475	42480	42465	42475	81
24/01/2007	9.07.00	42475	42490	42475	42490	70
24/01/2007	9.08.00	42490	42505	42490	42490	137
24/01/2007	9.09.00	42490	42515	42490	42490	58
24/01/2007	9.10.00	42490	42495	42480	42485	85
24/01/2007	9.11.00	42485	42485	42460	42465	94
24/01/2007	9.12.00	42460	42465	42450	42465	86
24/01/2007	9.13.00	42460	42470	42450	42455	25
24/01/2007	9.14.00	42460	42470	42455	42460	46
24/01/2007	9.15.00	42455	42470	42450	42460	64
24/01/2007	9.16.00	42455	42460	42455	42460	24
24/01/2007	9.17.00	42460	42475	42460	42475	59
24/01/2007	9.18.00	42465	42470	42465	42465	17
24/01/2007	9.19.00	42460	42470	42455	42470	47
24/01/2007	9.20.00	42465	42480	42465	42480	29
24/01/2007	9.21.00	42470	42475	42465	42475	39
24/01/2007	9.22.00	42475	42475	42450	42450	53
24/01/2007	9.23.00	42450	42460	42450	42455	29
24/01/2007	9.24.00	42455	42460	42450	42450	31
24/01/2007	9.25.00	42450	42455	42445	42450	36
24/01/2007	9.26.00	42450	42455	42450	42450	17
24/01/2007	9.27.00	42460	42460	42450	42455	21
24/01/2007	9.28.00	42460	42460	42450	42460	12
24/01/2007	9.29.00	42460	42480	42460	42475	44
24/01/2007	9.30.00	42475	42475	42465	42475	15
24/01/2007	9.31.00	42475	42495	42475	42490	69
24/01/2007	9.32.00	42495	42495	42485	42490	47
24/01/2007	9.33.00	42485	42485	42480	42480	16
24/01/2007	9.34.00	42485	42500	42485	42490	62
24/01/2007	9.35.00	42490	42500	42485	42495	40
24/01/2007	9.36.00	42500	42510	42500	42500	76
24/01/2007	9.37.00	42505	42510	42505	42510	33
24/01/2007	9.38.00	42510	42515	42500	42505	51
24/01/2007	9.39.00	42500	42510	42500	42510	30
24/01/2007	9.40.00	42505	42520	42505	42510	57
24/01/2007	9.41.00	42510	42520	42505	42520	73
24/01/2007	9.42.00	42520	42520	42515	42515	35
24/01/2007	9.43.00	42520	42530	42520	42520	39
24/01/2007	9.44.00	42525	42525	42510	42515	41
24/01/2007	9.45.00	42510	42525	42510	42525	59
24/01/2007	9.46.00	42525	42530	42520	42525	30
24/01/2007	9.47.00	42520	42520	42505	42505	53
24/01/2007	9.48.00	42505	42505	42490	42495	73
24/01/2007	9.49.00	42495	42510	42490	42495	66
24/01/2007	9.50.00	42500	42515	42495	42505	62
24/01/2007	9.51.00	42505	42520	42505	42520	36
24/01/2007	9.52.00	42520	42530	42520	42530	46
24/01/2007	9.53.00	42530	42540	42525	42530	91
24/01/2007	9.54.00	42525	42540	42525	42540	45
24/01/2007	9.55.00	42535	42540	42525	42525	46
24/01/2007	9.56.00	42525	42525	42505	42515	52
24/01/2007	9.57.00	42515	42530	42515	42520	45
24/01/2007	9.58.00	42520	42520	42510	42515	19
24/01/2007	9.59.00	42515	42520	42510	42520	17
24/01/2007	10.00.00	42515	42515	42495	42495	59
24/01/2007	10.01.00	42495	42505	42490	42500	43
24/01/2007	10.02.00	42500	42515	42490	42510	62
24/01/2007	10.03.00	42510	42510	42505	42505	32
24/01/2007	10.04.00	42505	42515	42505	42515	17
24/01/2007	10.05.00	42510	42525	42510	42525	36
24/01/2007	10.06.00	42520	42525	42510	42510	33
24/01/2007	10.07.00	42505	42510	42495	42500	28
24/01/2007	10.08.00	42500	42500	42495	42500	11
24/01/2007	10.09.00	42500	42505	42490	42505	15
24/01/2007	10.10.00	42510	42510	42495	42495	29
24/01/2007	10.11.00	42490	42490	42470	42475	73
24/01/2007	10.12.00	42475	42490	42470	42490	61
24/01/2007	10.13.00	42495	42500	42485	42495	46
24/01/2007	10.14.00	42500	42500	42490	42490	17
24/01/2007	10.15.00	42490	42490	42455	42460	86
24/01/2007	10.16.00	42465	42465	42455	42460	25
24/01/2007	10.17.00	42460	42465	42460	42460	46
24/01/2007	10.18.00	42465	42465	42440	42440	84
24/01/2007	10.19.00	42440	42440	42420	42430	91
24/01/2007	10.20.00	42430	42445	42430	42440	42
24/01/2007	10.21.00	42445	42450	42440	42445	20
24/01/2007	10.22.00	42445	42445	42435	42440	60
24/01/2007	10.23.00	42440	42450	42440	42450	35
24/01/2007	10.24.00	42450	42450	42435	42435	33
24/01/2007	10.25.00	42435	42440	42435	42440	17
24/01/2007	10.26.00	42440	42450	42435	42450	12
24/01/2007	10.27.00	42440	42450	42440	42445	12
24/01/2007	10.28.00	42450	42455	42450	42455	28
24/01/2007	10.29.00	42450	42450	42445	42450	8
24/01/2007	10.30.00	42450	42465	42445	42460	75
24/01/2007	10.31.00	42455	42470	42450	42460	45
24/01/2007	10.32.00	42455	42455	42445	42445	20
24/01/2007	10.33.00	42445	42445	42435	42440	35
24/01/2007	10.34.00	42445	42445	42440	42440	13
24/01/2007	10.35.00	42445	42445	42440	42440	21
24/01/2007	10.36.00	42440	42445	42435	42445	12
24/01/2007	10.37.00	42445	42450	42440	42445	12
24/01/2007	10.38.00	42440	42440	42425	42425	69
24/01/2007	10.39.00	42425	42435	42425	42435	39
24/01/2007	10.40.00	42430	42435	42425	42430	13
24/01/2007	10.41.00	42430	42430	42420	42420	16
24/01/2007	10.42.00	42425	42430	42420	42425	17
24/01/2007	10.43.00	42425	42435	42420	42435	25
24/01/2007	10.44.00	42435	42455	42435	42455	35
24/01/2007	10.45.00	42450	42450	42445	42445	10
24/01/2007	10.46.00	42445	42465	42440	42465	40
24/01/2007	10.47.00	42465	42485	42465	42480	57
24/01/2007	10.48.00	42475	42475	42470	42470	22
24/01/2007	10.49.00	42475	42485	42470	42470	25
24/01/2007	10.50.00	42470	42480	42470	42480	18
24/01/2007	10.51.00	42480	42480	42470	42475	22
24/01/2007	10.52.00	42475	42480	42475	42480	12
24/01/2007	10.53.00	42480	42480	42475	42475	23
24/01/2007	10.54.00	42475	42475	42470	42470	17
24/01/2007	10.55.00	42475	42480	42470	42470	15
24/01/2007	10.56.00	42475	42480	42465	42465	25
24/01/2007	10.57.00	42460	42465	42455	42460	15
24/01/2007	10.58.00	42465	42470	42455	42470	11
24/01/2007	10.59.00	42465	42470	42460	42460	6
24/01/2007	11.00.00	42470	42470	42460	42465	5
24/01/2007	11.01.00	42465	42465	42455	42465	27
24/01/2007	11.02.00	42470	42475	42470	42470	21
24/01/2007	11.03.00	42470	42470	42465	42470	9
24/01/2007	11.04.00	42475	42475	42470	42475	5
24/01/2007	11.05.00	42470	42485	42470	42485	15
24/01/2007	11.06.00	42475	42480	42470	42475	15
24/01/2007	11.07.00	42475	42480	42475	42475	6
24/01/2007	11.08.00	42480	42490	42480	42485	20
24/01/2007	11.09.00	42480	42490	42480	42485	14
24/01/2007	11.10.00	42490	42495	42485	42495	19
24/01/2007	11.11.00	42490	42490	42485	42485	15
24/01/2007	11.12.00	42480	42480	42475	42480	15
24/01/2007	11.13.00	42475	42485	42475	42480	14
24/01/2007	11.14.00	42480	42485	42480	42485	7
24/01/2007	11.15.00	42490	42490	42485	42485	4
24/01/2007	11.16.00	42480	42485	42480	42485	6
24/01/2007	11.17.00	42480	42480	42480	42480	5
24/01/2007	11.18.00	42480	42480	42480	42480	0
24/01/2007	11.19.00	42480	42485	42480	42485	4
24/01/2007	11.20.00	42490	42490	42490	42490	7
24/01/2007	11.21.00	42490	42490	42490	42490	2
24/01/2007	11.22.00	42490	42495	42490	42495	10
24/01/2007	11.23.00	42490	42490	42490	42490	8
24/01/2007	11.24.00	42485	42485	42485	42485	5
24/01/2007	11.25.00	42485	42485	42485	42485	1
24/01/2007	11.26.00	42490	42495	42485	42495	13
24/01/2007	11.27.00	42495	42495	42490	42490	6
24/01/2007	11.28.00	42495	42495	42495	42495	3
24/01/2007	11.29.00	42500	42500	42495	42495	2
24/01/2007	11.30.00	42495	42500	42495	42495	10
24/01/2007	11.31.00	42495	42510	42495	42505	59
24/01/2007	11.32.00	42505	42510	42500	42505	8
24/01/2007	11.33.00	42500	42500	42500	42500	6
24/01/2007	11.34.00	42500	42500	42500	42500	2
24/01/2007	11.35.00	42500	42505	42500	42505	9
24/01/2007	11.36.00	42505	42515	42505	42515	29
24/01/2007	11.37.00	42510	42515	42510	42510	23
24/01/2007	11.38.00	42515	42520	42510	42520	32
24/01/2007	11.39.00	42525	42525	42515	42515	39
24/01/2007	11.40.00	42510	42510	42510	42510	10
24/01/2007	11.41.00	42505	42505	42505	42505	8
24/01/2007	11.42.00	42505	42505	42505	42505	12
24/01/2007	11.43.00	42510	42510	42505	42510	9
24/01/2007	11.44.00	42510	42510	42505	42510	22
24/01/2007	11.45.00	42510	42515	42510	42515	23
24/01/2007	11.46.00	42515	42525	42510	42515	65
24/01/2007	11.47.00	42515	42520	42515	42520	6
24/01/2007	11.48.00	42515	42530	42515	42520	39
24/01/2007	11.49.00	42520	42535	42515	42535	50
24/01/2007	11.50.00	42535	42550	42535	42535	119
24/01/2007	11.51.00	42540	42545	42540	42545	24
24/01/2007	11.52.00	42550	42565	42540	42555	135
24/01/2007	11.53.00	42555	42560	42550	42550	39
24/01/2007	11.54.00	42550	42555	42550	42555	16
24/01/2007	11.55.00	42555	42570	42550	42560	89
24/01/2007	11.56.00	42555	42560	42555	42555	35
24/01/2007	11.57.00	42555	42560	42550	42555	13
24/01/2007	11.58.00	42555	42570	42555	42560	51
24/01/2007	11.59.00	42560	42560	42550	42555	32
24/01/2007	12.00.00	42555	42555	42550	42550	20
24/01/2007	12.01.00	42550	42555	42550	42550	19
24/01/2007	12.02.00	42555	42555	42550	42550	26
24/01/2007	12.03.00	42550	42555	42545	42555	45
24/01/2007	12.04.00	42555	42560	42550	42555	33
24/01/2007	12.05.00	42560	42565	42560	42565	25
24/01/2007	12.06.00	42565	42565	42550	42560	53
24/01/2007	12.07.00	42560	42560	42555	42560	22
24/01/2007	12.08.00	42565	42575	42565	42565	42
24/01/2007	12.09.00	42565	42580	42565	42570	44
24/01/2007	12.10.00	42575	42575	42565	42570	15
24/01/2007	12.11.00	42570	42575	42565	42565	28
24/01/2007	12.12.00	42565	42565	42565	42565	3
24/01/2007	12.13.00	42570	42570	42565	42565	2
24/01/2007	12.14.00	42560	42565	42560	42565	4
24/01/2007	12.15.00	42565	42570	42565	42570	7
24/01/2007	12.16.00	42565	42570	42565	42565	13
24/01/2007	12.17.00	42565	42570	42565	42570	5
24/01/2007	12.18.00	42570	42570	42570	42570	5
24/01/2007	12.19.00	42565	42570	42565	42570	3
24/01/2007	12.20.00	42565	42565	42560	42560	10
24/01/2007	12.21.00	42560	42565	42555	42555	9
24/01/2007	12.22.00	42560	42565	42545	42550	60
24/01/2007	12.23.00	42550	42550	42545	42545	5
24/01/2007	12.24.00	42545	42545	42540	42540	27
24/01/2007	12.25.00	42545	42560	42545	42560	31
24/01/2007	12.26.00	42555	42560	42550	42560	7
24/01/2007	12.27.00	42550	42555	42550	42550	3
24/01/2007	12.28.00	42550	42555	42550	42550	8
24/01/2007	12.29.00	42550	42550	42550	42550	5
24/01/2007	12.30.00	42550	42555	42550	42555	3
24/01/2007	12.31.00	42555	42560	42555	42560	3
24/01/2007	12.32.00	42565	42565	42565	42565	6
24/01/2007	12.33.00	42565	42565	42560	42565	17
24/01/2007	12.34.00	42565	42565	42565	42565	4
24/01/2007	12.35.00	42565	42565	42560	42560	8
24/01/2007	12.36.00	42565	42565	42565	42565	1
24/01/2007	12.37.00	42565	42565	42565	42565	1
24/01/2007	12.38.00	42565	42565	42565	42565	6
24/01/2007	12.39.00	42565	42565	42565	42565	0
24/01/2007	12.40.00	42565	42565	42565	42565	3
24/01/2007	12.41.00	42565	42570	42565	42565	11
24/01/2007	12.42.00	42565	42570	42565	42570	22
24/01/2007	12.43.00	42570	42580	42565	42575	36
24/01/2007	12.44.00	42575	42600	42575	42595	99
24/01/2007	12.45.00	42595	42595	42590	42595	26
24/01/2007	12.46.00	42590	42600	42590	42600	121
24/01/2007	12.47.00	42595	42600	42595	42600	26
24/01/2007	12.48.00	42595	42600	42595	42600	19
24/01/2007	12.49.00	42600	42610	42600	42610	37
24/01/2007	12.50.00	42605	42610	42600	42605	19
24/01/2007	12.51.00	42605	42605	42600	42605	8
24/01/2007	12.52.00	42600	42605	42600	42600	25
24/01/2007	12.53.00	42600	42600	42600	42600	24
24/01/2007	12.54.00	42600	42600	42600	42600	16
24/01/2007	12.55.00	42605	42620	42605	42615	42
24/01/2007	12.56.00	42615	42620	42615	42620	24
24/01/2007	12.57.00	42615	42615	42610	42610	17
24/01/2007	12.58.00	42610	42610	42605	42605	11
24/01/2007	12.59.00	42605	42605	42605	42605	9
24/01/2007	13.00.00	42605	42605	42605	42605	7
24/01/2007	13.01.00	42605	42610	42605	42605	18
24/01/2007	13.02.00	42605	42610	42605	42605	0
24/01/2007	13.03.00	42605	42610	42605	42605	0
24/01/2007	13.04.00	42600	42600	42595	42595	16
24/01/2007	13.05.00	42595	42610	42595	42610	20
24/01/2007	13.06.00	42605	42605	42605	42605	6
24/01/2007	13.07.00	42610	42615	42605	42610	29
24/01/2007	13.08.00	42605	42610	42605	42610	2
24/01/2007	13.09.00	42605	42610	42600	42605	21
24/01/2007	13.10.00	42600	42600	42600	42600	3
24/01/2007	13.11.00	42595	42600	42590	42595	21
24/01/2007	13.12.00	42595	42595	42595	42595	58
24/01/2007	13.13.00	42595	42595	42585	42590	16
24/01/2007	13.14.00	42585	42595	42585	42585	36
24/01/2007	13.15.00	42580	42585	42580	42585	14
24/01/2007	13.16.00	42580	42590	42580	42590	12
24/01/2007	13.17.00	42585	42585	42580	42580	57
24/01/2007	13.18.00	42580	42580	42575	42580	16
24/01/2007	13.19.00	42585	42590	42585	42585	15
24/01/2007	13.20.00	42585	42610	42585	42610	161
24/01/2007	13.21.00	42585	42590	42585	42585	16
24/01/2007	13.22.00	42585	42590	42585	42590	5
24/01/2007	13.23.00	42590	42590	42590	42590	4
24/01/2007	13.24.00	42590	42590	42590	42590	0
24/01/2007	13.25.00	42590	42595	42590	42595	4
24/01/2007	13.26.00	42595	42595	42595	42595	1
24/01/2007	13.27.00	42595	42600	42590	42600	8
24/01/2007	13.28.00	42600	42605	42600	42605	9
24/01/2007	13.29.00	42600	42600	42600	42600	1
24/01/2007	13.30.00	42595	42595	42590	42590	5
24/01/2007	13.31.00	42590	42590	42585	42585	8
24/01/2007	13.32.00	42590	42590	42585	42585	6
24/01/2007	13.33.00	42585	42585	42585	42585	10
24/01/2007	13.34.00	42585	42595	42585	42595	31
24/01/2007	13.35.00	42595	42595	42595	42595	4
24/01/2007	13.36.00	42600	42600	42595	42595	18
24/01/2007	13.37.00	42595	42595	42590	42590	7
24/01/2007	13.38.00	42595	42600	42595	42600	3
24/01/2007	13.39.00	42600	42610	42600	42610	21
24/01/2007	13.40.00	42615	42615	42615	42615	2
24/01/2007	13.41.00	42610	42610	42595	42595	83
24/01/2007	13.42.00	42595	42595	42595	42595	6
24/01/2007	13.43.00	42590	42595	42590	42595	2
24/01/2007	13.44.00	42595	42600	42595	42600	21
24/01/2007	13.45.00	42600	42610	42600	42610	18
24/01/2007	13.46.00	42595	42600	42595	42600	7
24/01/2007	13.47.00	42600	42600	42600	42600	6
24/01/2007	13.48.00	42605	42605	42590	42590	30
24/01/2007	13.49.00	42595	42595	42595	42595	2
24/01/2007	13.50.00	42590	42590	42590	42590	6
24/01/2007	13.51.00	42590	42595	42585	42585	8
24/01/2007	13.52.00	42590	42600	42590	42600	8
24/01/2007	13.53.00	42595	42595	42585	42590	8
24/01/2007	13.54.00	42595	42595	42595	42595	1
24/01/2007	13.55.00	42590	42590	42590	42590	2
24/01/2007	13.56.00	42585	42585	42580	42580	9
24/01/2007	13.57.00	42580	42585	42580	42585	6
24/01/2007	13.58.00	42585	42585	42580	42585	26
24/01/2007	13.59.00	42585	42585	42580	42580	14
24/01/2007	14.00.00	42585	42585	42585	42585	9
24/01/2007	14.01.00	42580	42585	42575	42575	23
24/01/2007	14.02.00	42575	42580	42570	42580	22
24/01/2007	14.03.00	42575	42575	42570	42570	20
24/01/2007	14.04.00	42570	42570	42565	42565	14
24/01/2007	14.05.00	42565	42580	42565	42580	11
24/01/2007	14.06.00	42575	42575	42575	42575	5
24/01/2007	14.07.00	42575	42575	42575	42575	1
24/01/2007	14.08.00	42575	42575	42575	42575	0
24/01/2007	14.09.00	42580	42590	42580	42580	27
24/01/2007	14.10.00	42580	42590	42580	42580	0
24/01/2007	14.11.00	42585	42595	42585	42595	21
24/01/2007	14.12.00	42595	42595	42590	42595	7
24/01/2007	14.13.00	42595	42605	42595	42595	17
24/01/2007	14.14.00	42595	42605	42595	42605	24
24/01/2007	14.15.00	42600	42600	42595	42595	6
24/01/2007	14.16.00	42595	42600	42595	42595	12
24/01/2007	14.17.00	42590	42595	42590	42590	11
24/01/2007	14.18.00	42590	42595	42590	42595	3
24/01/2007	14.19.00	42595	42595	42595	42595	1
24/01/2007	14.20.00	42595	42595	42595	42595	3
24/01/2007	14.21.00	42600	42605	42600	42600	8
24/01/2007	14.22.00	42605	42610	42605	42610	18
24/01/2007	14.23.00	42615	42620	42610	42620	36
24/01/2007	14.24.00	42620	42645	42620	42635	185
24/01/2007	14.25.00	42640	42640	42635	42635	26
24/01/2007	14.26.00	42635	42640	42630	42635	28
24/01/2007	14.27.00	42635	42635	42630	42635	13
24/01/2007	14.28.00	42640	42650	42635	42650	47
24/01/2007	14.29.00	42645	42685	42645	42675	189
24/01/2007	14.30.00	42675	42680	42665	42675	73
24/01/2007	14.31.00	42670	42670	42665	42670	26
24/01/2007	14.32.00	42675	42680	42675	42680	41
24/01/2007	14.33.00	42680	42685	42675	42675	39
24/01/2007	14.34.00	42670	42680	42670	42675	23
24/01/2007	14.35.00	42675	42675	42670	42675	22
24/01/2007	14.36.00	42675	42690	42675	42690	49
24/01/2007	14.37.00	42690	42705	42690	42700	80
24/01/2007	14.38.00	42700	42715	42700	42705	89
24/01/2007	14.39.00	42705	42705	42700	42700	32
24/01/2007	14.40.00	42700	42705	42700	42700	26
24/01/2007	14.41.00	42700	42700	42690	42695	25
24/01/2007	14.42.00	42695	42695	42695	42695	10
24/01/2007	14.43.00	42695	42695	42685	42690	21
24/01/2007	14.44.00	42685	42690	42680	42690	33
24/01/2007	14.45.00	42690	42690	42680	42680	18
24/01/2007	14.46.00	42680	42680	42675	42675	35
24/01/2007	14.47.00	42675	42675	42670	42675	24
24/01/2007	14.48.00	42675	42690	42675	42680	28
24/01/2007	14.49.00	42685	42685	42680	42680	16
24/01/2007	14.50.00	42680	42685	42680	42680	17
24/01/2007	14.51.00	42685	42685	42670	42670	24
24/01/2007	14.52.00	42675	42675	42675	42675	9
24/01/2007	14.53.00	42670	42675	42670	42670	9
24/01/2007	14.54.00	42675	42675	42670	42670	26
24/01/2007	14.55.00	42675	42675	42670	42675	5
24/01/2007	14.56.00	42675	42675	42665	42665	18
24/01/2007	14.57.00	42670	42670	42660	42665	14
24/01/2007	14.58.00	42670	42675	42670	42675	18
24/01/2007	14.59.00	42670	42675	42665	42670	15
24/01/2007	15.00.00	42675	42680	42670	42670	13
24/01/2007	15.01.00	42665	42670	42665	42665	38
24/01/2007	15.02.00	42670	42670	42660	42665	8
24/01/2007	15.03.00	42665	42680	42665	42670	30
24/01/2007	15.04.00	42675	42680	42670	42680	21
24/01/2007	15.05.00	42680	42685	42680	42680	19
24/01/2007	15.06.00	42685	42685	42680	42685	12
24/01/2007	15.07.00	42685	42685	42680	42680	8
24/01/2007	15.08.00	42680	42690	42680	42685	17
24/01/2007	15.09.00	42685	42690	42680	42685	7
24/01/2007	15.10.00	42680	42690	42675	42690	8
24/01/2007	15.11.00	42690	42700	42690	42690	30
24/01/2007	15.12.00	42690	42690	42690	42690	3
24/01/2007	15.13.00	42685	42690	42685	42685	11
24/01/2007	15.14.00	42680	42685	42680	42685	10
24/01/2007	15.15.00	42690	42695	42690	42695	10
24/01/2007	15.16.00	42690	42695	42690	42695	11
24/01/2007	15.17.00	42700	42700	42695	42695	11
24/01/2007	15.18.00	42695	42695	42690	42695	8
24/01/2007	15.19.00	42695	42695	42690	42695	14
24/01/2007	15.20.00	42695	42695	42685	42685	20
24/01/2007	15.21.00	42685	42690	42680	42690	12
24/01/2007	15.22.00	42685	42685	42680	42680	7
24/01/2007	15.23.00	42685	42685	42680	42680	10
24/01/2007	15.24.00	42675	42680	42675	42680	12
24/01/2007	15.25.00	42680	42680	42665	42670	20
24/01/2007	15.26.00	42665	42665	42665	42665	2
24/01/2007	15.27.00	42670	42670	42665	42665	5
24/01/2007	15.28.00	42670	42670	42665	42665	14
24/01/2007	15.29.00	42670	42670	42665	42665	9
24/01/2007	15.30.00	42665	42670	42660	42660	39
24/01/2007	15.31.00	42660	42675	42660	42675	43
24/01/2007	15.32.00	42675	42685	42675	42685	19
24/01/2007	15.33.00	42690	42690	42675	42680	27
24/01/2007	15.34.00	42685	42685	42680	42685	9
24/01/2007	15.35.00	42680	42680	42665	42670	32
24/01/2007	15.36.00	42665	42670	42660	42665	36
24/01/2007	15.37.00	42665	42670	42665	42670	21
24/01/2007	15.38.00	42670	42680	42670	42675	17
24/01/2007	15.39.00	42675	42680	42675	42675	26
24/01/2007	15.40.00	42675	42690	42670	42685	35
24/01/2007	15.41.00	42690	42690	42680	42685	62
24/01/2007	15.42.00	42685	42710	42685	42700	73
24/01/2007	15.43.00	42700	42710	42695	42700	37
24/01/2007	15.44.00	42705	42725	42700	42720	73
24/01/2007	15.45.00	42720	42735	42720	42720	102
24/01/2007	15.46.00	42720	42725	42715	42725	50
24/01/2007	15.47.00	42720	42725	42720	42720	32
24/01/2007	15.48.00	42720	42725	42715	42715	32
24/01/2007	15.49.00	42715	42720	42710	42715	28
24/01/2007	15.50.00	42710	42715	42700	42700	43
24/01/2007	15.51.00	42700	42700	42680	42685	78
24/01/2007	15.52.00	42685	42695	42675	42695	89
24/01/2007	15.53.00	42700	42705	42690	42690	40
24/01/2007	15.54.00	42695	42710	42690	42710	43
24/01/2007	15.55.00	42710	42710	42690	42690	76
24/01/2007	15.56.00	42685	42705	42685	42700	68
24/01/2007	15.57.00	42690	42695	42670	42670	36
24/01/2007	15.58.00	42665	42675	42655	42675	108
24/01/2007	15.59.00	42670	42680	42665	42675	55
24/01/2007	16.00.00	42675	42690	42670	42690	29
24/01/2007	16.01.00	42695	42705	42695	42700	91
24/01/2007	16.02.00	42700	42700	42695	42695	41
24/01/2007	16.03.00	42695	42705	42680	42680	43
24/01/2007	16.04.00	42680	42690	42675	42685	58
24/01/2007	16.05.00	42685	42685	42680	42685	16
24/01/2007	16.06.00	42690	42695	42675	42680	50
24/01/2007	16.07.00	42680	42680	42665	42665	46
24/01/2007	16.08.00	42670	42685	42670	42675	58
24/01/2007	16.09.00	42675	42685	42675	42685	13
24/01/2007	16.10.00	42680	42680	42675	42680	19
24/01/2007	16.11.00	42680	42690	42680	42690	12
24/01/2007	16.12.00	42690	42695	42685	42690	23
24/01/2007	16.13.00	42690	42690	42660	42660	52
24/01/2007	16.14.00	42665	42690	42660	42680	70
24/01/2007	16.15.00	42680	42690	42675	42690	33
24/01/2007	16.16.00	42690	42690	42680	42690	16
24/01/2007	16.17.00	42685	42700	42685	42700	33
24/01/2007	16.18.00	42700	42715	42700	42710	42
24/01/2007	16.19.00	42710	42715	42705	42705	25
24/01/2007	16.20.00	42705	42710	42700	42700	21
24/01/2007	16.21.00	42695	42695	42685	42685	26
24/01/2007	16.22.00	42690	42700	42690	42700	34
24/01/2007	16.23.00	42695	42695	42670	42670	29
24/01/2007	16.24.00	42670	42695	42670	42695	55
24/01/2007	16.25.00	42695	42695	42685	42685	19
24/01/2007	16.26.00	42680	42680	42665	42670	32
24/01/2007	16.27.00	42670	42680	42670	42680	20
24/01/2007	16.28.00	42685	42690	42665	42685	75
24/01/2007	16.29.00	42680	42680	42670	42675	21
24/01/2007	16.30.00	42675	42685	42670	42680	56
24/01/2007	16.31.00	42685	42685	42670	42680	25
24/01/2007	16.32.00	42685	42700	42685	42695	29
24/01/2007	16.33.00	42690	42695	42680	42695	43
24/01/2007	16.34.00	42695	42700	42685	42700	66
24/01/2007	16.35.00	42705	42725	42705	42725	76
24/01/2007	16.36.00	42730	42735	42715	42715	47
24/01/2007	16.37.00	42715	42720	42710	42715	25
24/01/2007	16.38.00	42720	42720	42700	42710	38
24/01/2007	16.39.00	42710	42710	42695	42695	44
24/01/2007	16.40.00	42700	42700	42685	42685	24
24/01/2007	16.41.00	42685	42705	42675	42705	70
24/01/2007	16.42.00	42700	42700	42695	42695	12
24/01/2007	16.43.00	42700	42700	42680	42695	51
24/01/2007	16.44.00	42695	42705	42695	42705	17
24/01/2007	16.45.00	42705	42720	42700	42705	74
24/01/2007	16.46.00	42705	42715	42705	42705	17
24/01/2007	16.47.00	42705	42715	42695	42700	54
24/01/2007	16.48.00	42695	42700	42695	42695	11
24/01/2007	16.49.00	42695	42695	42695	42695	8
24/01/2007	16.50.00	42695	42700	42690	42700	22
24/01/2007	16.51.00	42695	42695	42685	42695	16
24/01/2007	16.52.00	42690	42700	42685	42700	21
24/01/2007	16.53.00	42700	42715	42695	42710	49
24/01/2007	16.54.00	42720	42725	42715	42720	35
24/01/2007	16.55.00	42715	42730	42715	42720	36
24/01/2007	16.56.00	42720	42725	42710	42720	42
24/01/2007	16.57.00	42720	42730	42715	42730	47
24/01/2007	16.58.00	42730	42745	42730	42745	93
24/01/2007	16.59.00	42745	42750	42740	42745	51
24/01/2007	17.00.00	42745	42750	42740	42745	37
24/01/2007	17.01.00	42745	42760	42740	42755	66
24/01/2007	17.02.00	42755	42760	42745	42750	68
24/01/2007	17.03.00	42750	42770	42750	42770	103
24/01/2007	17.04.00	42775	42780	42770	42770	72
24/01/2007	17.05.00	42770	42775	42760	42765	57
24/01/2007	17.06.00	42765	42775	42765	42765	25
24/01/2007	17.07.00	42770	42775	42770	42770	29
24/01/2007	17.08.00	42770	42775	42770	42775	12
24/01/2007	17.09.00	42770	42780	42770	42780	34
24/01/2007	17.10.00	42780	42785	42780	42780	40
24/01/2007	17.11.00	42775	42780	42765	42765	39
24/01/2007	17.12.00	42765	42770	42760	42770	20
24/01/2007	17.13.00	42770	42770	42760	42765	10
24/01/2007	17.14.00	42765	42770	42755	42755	18
24/01/2007	17.15.00	42755	42755	42750	42755	41
24/01/2007	17.16.00	42755	42760	42750	42760	23
24/01/2007	17.17.00	42760	42760	42755	42755	10
24/01/2007	17.18.00	42755	42755	42750	42750	17
24/01/2007	17.19.00	42755	42755	42750	42750	15
24/01/2007	17.20.00	42750	42755	42745	42755	36
24/01/2007	17.21.00	42755	42760	42750	42760	40
24/01/2007	17.22.00	42760	42765	42755	42760	18
24/01/2007	17.23.00	42755	42760	42755	42755	25
24/01/2007	17.24.00	42760	42765	42755	42755	68
24/01/2007	17.25.00	42755	42760	42750	42760	73
24/01/2007	17.26.00	42755	42760	42755	42760	40
24/01/2007	17.27.00	42765	42765	42760	42765	19
24/01/2007	17.28.00	42765	42775	42760	42765	42
24/01/2007	17.29.00	42760	42765	42750	42755	49
24/01/2007	17.30.00	42755	42765	42755	42760	31
24/01/2007	17.31.00	42765	42765	42760	42760	15
24/01/2007	17.32.00	42765	42770	42765	42770	13
24/01/2007	17.33.00	42770	42775	42765	42770	31
24/01/2007	17.34.00	42770	42780	42765	42765	66
24/01/2007	17.35.00	42770	42775	42765	42770	35
24/01/2007	17.36.00	42770	42775	42765	42775	29
24/01/2007	17.37.00	42765	42780	42765	42780	32
24/01/2007	17.38.00	42780	42785	42770	42780	28
24/01/2007	17.39.00	42780	42795	42775	42775	81
25/01/2007	9.00.00	42785	42830	42750	42795	104
25/01/2007	9.01.00	42790	42795	42780	42785	60
25/01/2007	9.02.00	42780	42785	42780	42780	30
25/01/2007	9.03.00	42785	42785	42775	42785	33
25/01/2007	9.04.00	42785	42790	42780	42785	63
25/01/2007	9.05.00	42780	42785	42775	42775	38
25/01/2007	9.06.00	42780	42785	42775	42780	30
25/01/2007	9.07.00	42785	42795	42785	42795	66
25/01/2007	9.08.00	42795	42795	42780	42780	54
25/01/2007	9.09.00	42780	42780	42765	42765	41
25/01/2007	9.10.00	42770	42780	42755	42760	51
25/01/2007	9.11.00	42755	42755	42740	42745	63
25/01/2007	9.12.00	42745	42745	42735	42740	51
25/01/2007	9.13.00	42740	42740	42725	42730	32
25/01/2007	9.14.00	42735	42750	42735	42740	36
25/01/2007	9.15.00	42740	42740	42735	42740	18
25/01/2007	9.16.00	42740	42750	42740	42750	42
25/01/2007	9.17.00	42750	42750	42735	42740	21
25/01/2007	9.18.00	42740	42740	42730	42735	36
25/01/2007	9.19.00	42735	42735	42725	42725	21
25/01/2007	9.20.00	42725	42725	42715	42720	61
25/01/2007	9.21.00	42720	42725	42715	42715	48
25/01/2007	9.22.00	42720	42730	42715	42730	35
25/01/2007	9.23.00	42725	42730	42720	42720	33
25/01/2007	9.24.00	42720	42720	42710	42715	60
25/01/2007	9.25.00	42715	42715	42690	42700	235
25/01/2007	9.26.00	42695	42700	42680	42685	78
25/01/2007	9.27.00	42685	42700	42685	42695	26
25/01/2007	9.28.00	42690	42700	42685	42700	27
25/01/2007	9.29.00	42700	42705	42690	42700	17
25/01/2007	9.30.00	42700	42700	42690	42700	31
25/01/2007	9.31.00	42695	42700	42695	42700	17
25/01/2007	9.32.00	42700	42705	42685	42690	63
25/01/2007	9.33.00	42690	42695	42690	42695	9
25/01/2007	9.34.00	42700	42705	42700	42705	20
25/01/2007	9.35.00	42705	42720	42695	42715	115
25/01/2007	9.36.00	42715	42730	42715	42725	19
25/01/2007	9.37.00	42730	42735	42730	42735	17
25/01/2007	9.38.00	42735	42740	42725	42730	17
25/01/2007	9.39.00	42730	42730	42720	42720	18
25/01/2007	9.40.00	42725	42730	42725	42730	15
25/01/2007	9.41.00	42730	42730	42730	42730	8
25/01/2007	9.42.00	42725	42735	42725	42735	8
25/01/2007	9.43.00	42735	42735	42725	42735	38
25/01/2007	9.44.00	42730	42740	42730	42735	17
25/01/2007	9.45.00	42740	42740	42740	42740	5
25/01/2007	9.46.00	42740	42765	42740	42760	68
25/01/2007	9.47.00	42760	42765	42755	42755	42
25/01/2007	9.48.00	42760	42760	42750	42755	42
25/01/2007	9.49.00	42755	42760	42755	42760	9
25/01/2007	9.50.00	42765	42775	42765	42770	25
25/01/2007	9.51.00	42775	42775	42770	42775	27
25/01/2007	9.52.00	42775	42775	42760	42765	54
25/01/2007	9.53.00	42765	42770	42760	42770	16
25/01/2007	9.54.00	42770	42770	42770	42770	4
25/01/2007	9.55.00	42765	42765	42765	42765	10
25/01/2007	9.56.00	42765	42770	42765	42765	9
25/01/2007	9.57.00	42765	42775	42760	42775	32
25/01/2007	9.58.00	42765	42765	42760	42760	11
25/01/2007	9.59.00	42760	42765	42760	42765	8
25/01/2007	10.00.00	42755	42760	42720	42725	137
25/01/2007	10.01.00	42720	42755	42710	42755	101
25/01/2007	10.02.00	42755	42760	42735	42735	32
25/01/2007	10.03.00	42735	42745	42730	42745	34
25/01/2007	10.04.00	42750	42760	42735	42760	51
25/01/2007	10.05.00	42765	42770	42760	42770	35
25/01/2007	10.06.00	42770	42770	42765	42765	14
25/01/2007	10.07.00	42765	42770	42765	42765	14
25/01/2007	10.08.00	42765	42775	42765	42775	15
25/01/2007	10.09.00	42775	42775	42760	42765	28
25/01/2007	10.10.00	42765	42775	42755	42775	18
25/01/2007	10.11.00	42780	42785	42770	42785	111
25/01/2007	10.12.00	42785	42820	42785	42815	100
25/01/2007	10.13.00	42815	42830	42810	42820	54
25/01/2007	10.14.00	42820	42820	42815	42820	22
25/01/2007	10.15.00	42820	42845	42815	42840	108
25/01/2007	10.16.00	42840	42860	42840	42850	124
25/01/2007	10.17.00	42855	42860	42845	42850	75
25/01/2007	10.18.00	42850	42850	42835	42840	63
25/01/2007	10.19.00	42840	42855	42835	42850	60
25/01/2007	10.20.00	42845	42850	42845	42850	33
25/01/2007	10.21.00	42850	42855	42850	42855	19
25/01/2007	10.22.00	42850	42860	42840	42840	38
25/01/2007	10.23.00	42840	42845	42840	42845	8
25/01/2007	10.24.00	42845	42845	42840	42840	9
25/01/2007	10.25.00	42840	42840	42835	42835	20
25/01/2007	10.26.00	42840	42850	42840	42850	8
25/01/2007	10.27.00	42845	42850	42845	42850	12
25/01/2007	10.28.00	42845	42845	42830	42830	20
25/01/2007	10.29.00	42830	42845	42825	42840	36
25/01/2007	10.30.00	42840	42855	42840	42850	12
25/01/2007	10.31.00	42850	42855	42850	42850	17
25/01/2007	10.32.00	42845	42845	42845	42845	13
25/01/2007	10.33.00	42845	42850	42840	42840	16
25/01/2007	10.34.00	42835	42835	42830	42835	18
25/01/2007	10.35.00	42835	42835	42835	42835	2
25/01/2007	10.36.00	42830	42835	42825	42825	22
25/01/2007	10.37.00	42830	42835	42830	42835	13
25/01/2007	10.38.00	42840	42855	42840	42855	33
25/01/2007	10.39.00	42850	42850	42850	42850	2
25/01/2007	10.40.00	42850	42855	42850	42850	6
25/01/2007	10.41.00	42850	42850	42845	42850	6
25/01/2007	10.42.00	42850	42865	42850	42865	28
25/01/2007	10.43.00	42860	42865	42855	42865	28
25/01/2007	10.44.00	42865	42865	42860	42865	17
25/01/2007	10.45.00	42865	42865	42860	42860	4
25/01/2007	10.46.00	42860	42860	42855	42855	18
25/01/2007	10.47.00	42860	42870	42860	42870	24
25/01/2007	10.48.00	42870	42875	42860	42860	33
25/01/2007	10.49.00	42865	42870	42860	42870	24
25/01/2007	10.50.00	42870	42870	42865	42865	4
25/01/2007	10.51.00	42865	42870	42865	42865	12
25/01/2007	10.52.00	42865	42865	42860	42865	8
25/01/2007	10.53.00	42870	42870	42860	42860	18
25/01/2007	10.54.00	42860	42865	42860	42865	10
25/01/2007	10.55.00	42865	42870	42850	42850	42
25/01/2007	10.56.00	42850	42855	42845	42845	32
25/01/2007	10.57.00	42845	42845	42835	42835	53
25/01/2007	10.58.00	42840	42840	42820	42825	27
25/01/2007	10.59.00	42825	42825	42815	42820	34
25/01/2007	11.00.00	42815	42830	42815	42825	28
25/01/2007	11.01.00	42825	42830	42820	42820	25
25/01/2007	11.02.00	42825	42875	42825	42870	280
25/01/2007	11.03.00	42880	42890	42870	42870	125
25/01/2007	11.04.00	42870	42870	42855	42860	44
25/01/2007	11.05.00	42860	42870	42860	42870	32
25/01/2007	11.06.00	42865	42880	42865	42880	52
25/01/2007	11.07.00	42880	42880	42870	42875	17
25/01/2007	11.08.00	42875	42880	42865	42880	44
25/01/2007	11.09.00	42875	42890	42875	42890	55
25/01/2007	11.10.00	42890	42920	42890	42915	159
25/01/2007	11.11.00	42915	42920	42895	42895	85
25/01/2007	11.12.00	42895	42910	42895	42905	32
25/01/2007	11.13.00	42910	42915	42905	42915	14
25/01/2007	11.14.00	42910	42910	42900	42905	25
25/01/2007	11.15.00	42900	42905	42890	42900	53
25/01/2007	11.16.00	42895	42900	42895	42895	6
25/01/2007	11.17.00	42895	42895	42890	42895	11
25/01/2007	11.18.00	42900	42900	42895	42895	14
25/01/2007	11.19.00	42895	42895	42875	42880	33
25/01/2007	11.20.00	42875	42875	42865	42870	21
25/01/2007	11.21.00	42870	42870	42865	42865	11
25/01/2007	11.22.00	42870	42875	42860	42860	13
25/01/2007	11.23.00	42860	42865	42850	42850	29
25/01/2007	11.24.00	42850	42850	42850	42850	12
25/01/2007	11.25.00	42845	42850	42840	42845	27
25/01/2007	11.26.00	42845	42850	42840	42845	57
25/01/2007	11.27.00	42845	42850	42840	42845	21
25/01/2007	11.28.00	42850	42860	42850	42860	15
25/01/2007	11.29.00	42855	42860	42835	42835	27
25/01/2007	11.30.00	42835	42840	42835	42835	15
25/01/2007	11.31.00	42835	42835	42815	42820	36
25/01/2007	11.32.00	42820	42820	42815	42815	18
25/01/2007	11.33.00	42820	42825	42815	42825	70
25/01/2007	11.34.00	42825	42825	42810	42815	73
25/01/2007	11.35.00	42815	42815	42815	42815	12
25/01/2007	11.36.00	42815	42815	42815	42815	6
25/01/2007	11.37.00	42820	42835	42820	42835	25
25/01/2007	11.38.00	42830	42830	42825	42825	10
25/01/2007	11.39.00	42825	42830	42825	42830	25
25/01/2007	11.40.00	42830	42830	42825	42830	27
25/01/2007	11.41.00	42825	42830	42800	42805	45
25/01/2007	11.42.00	42800	42800	42790	42795	46
25/01/2007	11.43.00	42795	42800	42795	42795	12
25/01/2007	11.44.00	42790	42800	42790	42795	17
25/01/2007	11.45.00	42795	42795	42790	42795	12
25/01/2007	11.46.00	42800	42800	42800	42800	7
25/01/2007	11.47.00	42800	42805	42795	42800	20
25/01/2007	11.48.00	42800	42810	42800	42805	21
25/01/2007	11.49.00	42805	42805	42805	42805	5
25/01/2007	11.50.00	42805	42810	42805	42810	12
25/01/2007	11.51.00	42810	42810	42805	42810	6
25/01/2007	11.52.00	42810	42810	42800	42800	29
25/01/2007	11.53.00	42805	42805	42805	42805	4
25/01/2007	11.54.00	42810	42810	42805	42805	6
25/01/2007	11.55.00	42810	42830	42810	42825	94
25/01/2007	11.56.00	42825	42845	42825	42840	38
25/01/2007	11.57.00	42840	42840	42830	42830	12
25/01/2007	11.58.00	42830	42835	42830	42835	3
25/01/2007	11.59.00	42835	42840	42835	42835	8
25/01/2007	12.00.00	42840	42840	42830	42830	14
25/01/2007	12.01.00	42835	42835	42820	42820	15
25/01/2007	12.02.00	42820	42820	42820	42820	2
25/01/2007	12.03.00	42825	42825	42825	42825	1
25/01/2007	12.04.00	42825	42825	42825	42825	10
25/01/2007	12.05.00	42820	42825	42820	42820	3
25/01/2007	12.06.00	42820	42820	42815	42820	15
25/01/2007	12.07.00	42815	42815	42810	42815	11
25/01/2007	12.08.00	42815	42815	42810	42815	0
25/01/2007	12.09.00	42815	42815	42815	42815	2
25/01/2007	12.10.00	42810	42810	42810	42810	1
25/01/2007	12.11.00	42815	42815	42810	42810	14
25/01/2007	12.12.00	42805	42805	42805	42805	6
25/01/2007	12.13.00	42805	42815	42805	42815	8
25/01/2007	12.14.00	42815	42815	42815	42815	8
25/01/2007	12.15.00	42810	42815	42810	42815	12
25/01/2007	12.16.00	42810	42810	42810	42810	1
25/01/2007	12.17.00	42810	42810	42805	42810	16
25/01/2007	12.18.00	42810	42810	42810	42810	1
25/01/2007	12.19.00	42810	42810	42805	42805	8
25/01/2007	12.20.00	42805	42805	42800	42800	13
25/01/2007	12.21.00	42805	42805	42800	42805	8
25/01/2007	12.22.00	42800	42800	42800	42800	2
25/01/2007	12.23.00	42800	42800	42790	42790	17
25/01/2007	12.24.00	42795	42805	42795	42805	11
25/01/2007	12.25.00	42810	42820	42805	42805	5
25/01/2007	12.26.00	42805	42815	42805	42815	10
25/01/2007	12.27.00	42810	42810	42805	42805	6
25/01/2007	12.28.00	42810	42815	42810	42815	23
25/01/2007	12.29.00	42810	42810	42810	42810	3
25/01/2007	12.30.00	42815	42825	42815	42825	21
25/01/2007	12.31.00	42820	42825	42820	42820	10
25/01/2007	12.32.00	42820	42820	42815	42815	10
25/01/2007	12.33.00	42815	42815	42815	42815	4
25/01/2007	12.34.00	42815	42815	42805	42810	7
25/01/2007	12.35.00	42815	42815	42805	42810	0
25/01/2007	12.36.00	42815	42815	42810	42810	4
25/01/2007	12.37.00	42810	42810	42805	42805	18
25/01/2007	12.38.00	42810	42810	42805	42810	11
25/01/2007	12.39.00	42805	42805	42795	42795	9
25/01/2007	12.40.00	42790	42795	42790	42790	8
25/01/2007	12.41.00	42790	42790	42790	42790	3
25/01/2007	12.42.00	42790	42790	42790	42790	1
25/01/2007	12.43.00	42795	42795	42795	42795	6
25/01/2007	12.44.00	42795	42795	42790	42795	9
25/01/2007	12.45.00	42795	42810	42795	42810	11
25/01/2007	12.46.00	42805	42805	42800	42800	2
25/01/2007	12.47.00	42800	42805	42795	42805	7
25/01/2007	12.48.00	42795	42795	42795	42795	8
25/01/2007	12.49.00	42795	42795	42795	42795	1
25/01/2007	12.50.00	42795	42795	42795	42795	0
25/01/2007	12.51.00	42800	42800	42800	42800	1
25/01/2007	12.52.00	42800	42800	42800	42800	2
25/01/2007	12.53.00	42800	42800	42795	42795	12
25/01/2007	12.54.00	42795	42795	42795	42795	5
25/01/2007	12.55.00	42795	42795	42795	42795	7
25/01/2007	12.56.00	42795	42795	42795	42795	1
25/01/2007	12.57.00	42790	42795	42785	42785	14
25/01/2007	12.58.00	42785	42785	42785	42785	1
25/01/2007	12.59.00	42790	42790	42775	42780	19
25/01/2007	13.00.00	42780	42785	42780	42780	16
25/01/2007	13.01.00	42780	42780	42775	42775	8
25/01/2007	13.02.00	42775	42785	42775	42780	12
25/01/2007	13.03.00	42775	42780	42775	42775	11
25/01/2007	13.04.00	42775	42775	42770	42775	9
25/01/2007	13.05.00	42770	42780	42770	42775	16
25/01/2007	13.06.00	42775	42780	42770	42770	12
25/01/2007	13.07.00	42785	42795	42785	42790	15
25/01/2007	13.08.00	42795	42795	42780	42785	19
25/01/2007	13.09.00	42780	42780	42770	42770	17
25/01/2007	13.10.00	42770	42775	42770	42775	18
25/01/2007	13.11.00	42775	42775	42775	42775	2
25/01/2007	13.12.00	42780	42780	42775	42780	9
25/01/2007	13.13.00	42775	42775	42765	42765	9
25/01/2007	13.14.00	42760	42760	42755	42755	40
25/01/2007	13.15.00	42760	42760	42755	42760	11
25/01/2007	13.16.00	42760	42760	42755	42755	6
25/01/2007	13.17.00	42755	42760	42755	42760	5
25/01/2007	13.18.00	42765	42770	42760	42765	22
25/01/2007	13.19.00	42765	42765	42760	42760	4
25/01/2007	13.20.00	42765	42770	42730	42750	177
25/01/2007	13.21.00	42765	42765	42765	42765	7
25/01/2007	13.22.00	42760	42760	42760	42760	6
25/01/2007	13.23.00	42760	42760	42755	42760	10
25/01/2007	13.24.00	42760	42760	42760	42760	2
25/01/2007	13.25.00	42765	42770	42765	42770	5
25/01/2007	13.26.00	42770	42770	42770	42770	4
25/01/2007	13.27.00	42765	42765	42740	42745	47
25/01/2007	13.28.00	42745	42755	42745	42750	10
25/01/2007	13.29.00	42750	42750	42740	42740	16
25/01/2007	13.30.00	42740	42745	42730	42745	21
25/01/2007	13.31.00	42740	42740	42740	42740	3
25/01/2007	13.32.00	42745	42745	42740	42745	9
25/01/2007	13.33.00	42745	42745	42745	42745	1
25/01/2007	13.34.00	42750	42750	42745	42750	5
25/01/2007	13.35.00	42750	42750	42750	42750	5
25/01/2007	13.36.00	42755	42755	42755	42755	6
25/01/2007	13.37.00	42755	42755	42750	42750	6
25/01/2007	13.38.00	42750	42750	42750	42750	7
25/01/2007	13.39.00	42750	42750	42750	42750	7
25/01/2007	13.40.00	42750	42750	42735	42735	32
25/01/2007	13.41.00	42740	42740	42740	42740	14
25/01/2007	13.42.00	42735	42735	42720	42730	53
25/01/2007	13.43.00	42725	42725	42715	42720	40
25/01/2007	13.44.00	42715	42725	42715	42725	32
25/01/2007	13.45.00	42720	42725	42715	42725	15
25/01/2007	13.46.00	42720	42720	42705	42710	38
25/01/2007	13.47.00	42710	42710	42705	42710	38
25/01/2007	13.48.00	42710	42710	42705	42710	5
25/01/2007	13.49.00	42705	42710	42705	42705	9
25/01/2007	13.50.00	42710	42710	42710	42710	12
25/01/2007	13.51.00	42715	42715	42715	42715	13
25/01/2007	13.52.00	42710	42715	42710	42715	17
25/01/2007	13.53.00	42715	42720	42715	42720	14
25/01/2007	13.54.00	42720	42720	42700	42700	29
25/01/2007	13.55.00	42700	42700	42690	42700	28
25/01/2007	13.56.00	42700	42715	42700	42715	28
25/01/2007	13.57.00	42710	42715	42705	42705	10
25/01/2007	13.58.00	42705	42710	42700	42705	20
25/01/2007	13.59.00	42710	42715	42705	42710	22
25/01/2007	14.00.00	42710	42710	42710	42710	12
25/01/2007	14.01.00	42715	42715	42715	42715	3
25/01/2007	14.02.00	42715	42720	42710	42710	21
25/01/2007	14.03.00	42715	42720	42715	42720	3
25/01/2007	14.04.00	42720	42720	42710	42710	14
25/01/2007	14.05.00	42710	42715	42710	42715	4
25/01/2007	14.06.00	42715	42715	42705	42705	10
25/01/2007	14.07.00	42705	42705	42685	42685	57
25/01/2007	14.08.00	42685	42685	42675	42685	53
25/01/2007	14.09.00	42675	42675	42665	42670	56
25/01/2007	14.10.00	42670	42680	42670	42680	22
25/01/2007	14.11.00	42680	42680	42680	42680	3
25/01/2007	14.12.00	42680	42680	42665	42675	39
25/01/2007	14.13.00	42675	42675	42665	42675	24
25/01/2007	14.14.00	42680	42680	42670	42670	13
25/01/2007	14.15.00	42675	42685	42675	42685	6
25/01/2007	14.16.00	42685	42685	42680	42685	71
25/01/2007	14.17.00	42685	42690	42685	42685	19
25/01/2007	14.18.00	42680	42700	42680	42700	38
25/01/2007	14.19.00	42695	42700	42690	42690	14
25/01/2007	14.20.00	42690	42705	42690	42705	14
25/01/2007	14.21.00	42710	42720	42710	42720	48
25/01/2007	14.22.00	42720	42720	42710	42715	60
25/01/2007	14.23.00	42710	42740	42710	42735	66
25/01/2007	14.24.00	42730	42735	42720	42730	40
25/01/2007	14.25.00	42730	42730	42725	42725	9
25/01/2007	14.26.00	42725	42725	42720	42725	11
25/01/2007	14.27.00	42720	42725	42715	42720	18
25/01/2007	14.28.00	42715	42725	42715	42725	16
25/01/2007	14.29.00	42720	42730	42715	42725	19
25/01/2007	14.30.00	42730	42730	42700	42710	46
25/01/2007	14.31.00	42710	42715	42710	42715	30
25/01/2007	14.32.00	42715	42720	42710	42710	6
25/01/2007	14.33.00	42715	42720	42710	42720	13
25/01/2007	14.34.00	42725	42730	42725	42730	19
25/01/2007	14.35.00	42730	42745	42730	42735	35
25/01/2007	14.36.00	42740	42765	42740	42760	90
25/01/2007	14.37.00	42755	42755	42745	42745	32
25/01/2007	14.38.00	42740	42740	42740	42740	13
25/01/2007	14.39.00	42740	42740	42735	42735	20
25/01/2007	14.40.00	42740	42755	42740	42750	37
25/01/2007	14.41.00	42745	42750	42745	42750	13
25/01/2007	14.42.00	42755	42755	42755	42755	5
25/01/2007	14.43.00	42750	42750	42745	42745	8
25/01/2007	14.44.00	42740	42740	42730	42730	23
25/01/2007	14.45.00	42725	42730	42725	42730	16
25/01/2007	14.46.00	42725	42725	42705	42715	42
25/01/2007	14.47.00	42710	42715	42710	42710	15
25/01/2007	14.48.00	42715	42715	42710	42710	5
25/01/2007	14.49.00	42710	42710	42705	42710	17
25/01/2007	14.50.00	42705	42705	42690	42695	51
25/01/2007	14.51.00	42695	42695	42670	42670	62
25/01/2007	14.52.00	42675	42685	42670	42685	41
25/01/2007	14.53.00	42680	42680	42670	42670	34
25/01/2007	14.54.00	42665	42675	42655	42670	86
25/01/2007	14.55.00	42670	42675	42670	42675	20
25/01/2007	14.56.00	42680	42680	42675	42675	9
25/01/2007	14.57.00	42675	42690	42675	42690	27
25/01/2007	14.58.00	42685	42690	42680	42680	15
25/01/2007	14.59.00	42685	42685	42680	42685	8
25/01/2007	15.00.00	42690	42695	42685	42685	27
25/01/2007	15.01.00	42685	42685	42685	42685	1
25/01/2007	15.02.00	42685	42700	42685	42695	42
25/01/2007	15.03.00	42695	42700	42690	42695	16
25/01/2007	15.04.00	42690	42695	42690	42690	10
25/01/2007	15.05.00	42695	42700	42690	42700	8
25/01/2007	15.06.00	42700	42700	42700	42700	1
25/01/2007	15.07.00	42700	42710	42700	42710	18
25/01/2007	15.08.00	42705	42710	42700	42700	10
25/01/2007	15.09.00	42710	42710	42695	42705	7
25/01/2007	15.10.00	42710	42710	42695	42705	0
25/01/2007	15.11.00	42710	42720	42710	42720	14
25/01/2007	15.12.00	42720	42730	42715	42720	33
25/01/2007	15.13.00	42720	42720	42720	42720	1
25/01/2007	15.14.00	42720	42720	42715	42715	10
25/01/2007	15.15.00	42715	42715	42710	42715	4
25/01/2007	15.16.00	42710	42715	42710	42715	9
25/01/2007	15.17.00	42720	42720	42720	42720	3
25/01/2007	15.18.00	42715	42715	42710	42710	5
25/01/2007	15.19.00	42710	42710	42710	42710	1
25/01/2007	15.20.00	42715	42715	42715	42715	3
25/01/2007	15.21.00	42715	42715	42715	42715	2
25/01/2007	15.22.00	42720	42725	42715	42715	12
25/01/2007	15.23.00	42720	42725	42715	42715	0
25/01/2007	15.24.00	42720	42725	42715	42725	10
25/01/2007	15.25.00	42725	42725	42715	42715	7
25/01/2007	15.26.00	42720	42720	42720	42720	3
25/01/2007	15.27.00	42725	42725	42725	42725	1
25/01/2007	15.28.00	42720	42720	42715	42715	6
25/01/2007	15.29.00	42715	42720	42715	42715	9
25/01/2007	15.30.00	42720	42725	42705	42725	41
25/01/2007	15.31.00	42720	42725	42710	42725	18
25/01/2007	15.32.00	42725	42755	42720	42745	52
25/01/2007	15.33.00	42745	42750	42730	42735	53
25/01/2007	15.34.00	42735	42755	42735	42755	35
25/01/2007	15.35.00	42750	42750	42740	42740	40
25/01/2007	15.36.00	42740	42740	42730	42735	32
25/01/2007	15.37.00	42740	42740	42730	42735	11
25/01/2007	15.38.00	42730	42735	42725	42735	11
25/01/2007	15.39.00	42725	42725	42715	42720	13
25/01/2007	15.40.00	42720	42730	42720	42730	20
25/01/2007	15.41.00	42730	42730	42715	42725	20
25/01/2007	15.42.00	42725	42730	42720	42725	18
25/01/2007	15.43.00	42730	42740	42725	42730	25
25/01/2007	15.44.00	42730	42730	42715	42715	22
25/01/2007	15.45.00	42715	42715	42710	42715	31
25/01/2007	15.46.00	42720	42725	42715	42715	18
25/01/2007	15.47.00	42715	42725	42710	42720	21
25/01/2007	15.48.00	42720	42735	42720	42735	26
25/01/2007	15.49.00	42735	42755	42735	42755	34
25/01/2007	15.50.00	42745	42755	42745	42755	32
25/01/2007	15.51.00	42755	42765	42750	42750	47
25/01/2007	15.52.00	42750	42760	42750	42755	10
25/01/2007	15.53.00	42765	42765	42740	42740	30
25/01/2007	15.54.00	42740	42750	42740	42750	36
25/01/2007	15.55.00	42750	42750	42735	42735	12
25/01/2007	15.56.00	42735	42740	42735	42740	12
25/01/2007	15.57.00	42740	42745	42730	42745	39
25/01/2007	15.58.00	42740	42755	42740	42750	38
25/01/2007	15.59.00	42750	42750	42725	42725	15
25/01/2007	16.00.00	42725	42740	42725	42740	28
25/01/2007	16.01.00	42745	42745	42685	42690	117
25/01/2007	16.02.00	42690	42700	42660	42660	98
25/01/2007	16.03.00	42660	42675	42655	42670	85
25/01/2007	16.04.00	42670	42680	42670	42680	33
25/01/2007	16.05.00	42685	42685	42670	42675	24
25/01/2007	16.06.00	42670	42675	42665	42670	51
25/01/2007	16.07.00	42675	42685	42675	42685	29
25/01/2007	16.08.00	42685	42700	42685	42695	19
25/01/2007	16.09.00	42695	42700	42690	42700	72
25/01/2007	16.10.00	42700	42710	42700	42700	35
25/01/2007	16.11.00	42695	42695	42670	42675	55
25/01/2007	16.12.00	42675	42675	42655	42665	55
25/01/2007	16.13.00	42665	42685	42665	42675	52
25/01/2007	16.14.00	42670	42680	42670	42680	16
25/01/2007	16.15.00	42680	42680	42665	42680	54
25/01/2007	16.16.00	42680	42680	42660	42660	45
25/01/2007	16.17.00	42660	42665	42630	42640	276
25/01/2007	16.18.00	42645	42650	42630	42645	72
25/01/2007	16.19.00	42645	42650	42630	42635	77
25/01/2007	16.20.00	42630	42635	42600	42615	148
25/01/2007	16.21.00	42615	42625	42615	42620	70
25/01/2007	16.22.00	42615	42630	42615	42625	25
25/01/2007	16.23.00	42630	42635	42630	42630	43
25/01/2007	16.24.00	42630	42630	42615	42620	54
25/01/2007	16.25.00	42620	42630	42620	42630	17
25/01/2007	16.26.00	42630	42630	42590	42595	102
25/01/2007	16.27.00	42595	42620	42595	42620	38
25/01/2007	16.28.00	42620	42620	42580	42585	75
25/01/2007	16.29.00	42585	42595	42575	42595	68
25/01/2007	16.30.00	42595	42615	42590	42610	37
25/01/2007	16.31.00	42605	42625	42605	42625	61
25/01/2007	16.32.00	42630	42635	42625	42635	39
25/01/2007	16.33.00	42635	42635	42625	42635	28
25/01/2007	16.34.00	42635	42640	42615	42625	37
25/01/2007	16.35.00	42625	42630	42625	42630	5
25/01/2007	16.36.00	42630	42630	42610	42610	26
25/01/2007	16.37.00	42605	42610	42600	42600	40
25/01/2007	16.38.00	42595	42595	42575	42575	30
25/01/2007	16.39.00	42575	42575	42560	42565	34
25/01/2007	16.40.00	42565	42565	42550	42555	42
25/01/2007	16.41.00	42550	42550	42530	42545	33
25/01/2007	16.42.00	42555	42565	42550	42565	36
25/01/2007	16.43.00	42570	42570	42550	42550	29
25/01/2007	16.44.00	42550	42570	42550	42570	22
25/01/2007	16.45.00	42565	42565	42520	42520	48
25/01/2007	16.46.00	42525	42545	42520	42540	42
25/01/2007	16.47.00	42545	42555	42545	42550	40
25/01/2007	16.48.00	42550	42555	42550	42555	15
25/01/2007	16.49.00	42550	42560	42550	42560	10
25/01/2007	16.50.00	42555	42570	42555	42570	19
25/01/2007	16.51.00	42570	42575	42565	42565	15
25/01/2007	16.52.00	42570	42580	42570	42580	28
25/01/2007	16.53.00	42570	42605	42570	42600	31
25/01/2007	16.54.00	42605	42620	42600	42610	27
25/01/2007	16.55.00	42610	42620	42610	42615	21
25/01/2007	16.56.00	42615	42620	42600	42605	21
25/01/2007	16.57.00	42605	42605	42590	42590	32
25/01/2007	16.58.00	42590	42610	42580	42610	24
25/01/2007	16.59.00	42605	42620	42605	42620	17
25/01/2007	17.00.00	42630	42640	42625	42640	17
25/01/2007	17.01.00	42640	42640	42625	42640	22
25/01/2007	17.02.00	42640	42650	42630	42645	16
25/01/2007	17.03.00	42650	42650	42625	42625	19
25/01/2007	17.04.00	42630	42630	42625	42625	16
25/01/2007	17.05.00	42620	42625	42615	42615	12
25/01/2007	17.06.00	42610	42625	42610	42625	21
25/01/2007	17.07.00	42620	42630	42620	42625	10
25/01/2007	17.08.00	42625	42625	42615	42620	14
25/01/2007	17.09.00	42615	42615	42595	42600	21
25/01/2007	17.10.00	42605	42605	42600	42600	3
25/01/2007	17.11.00	42600	42610	42600	42600	26
25/01/2007	17.12.00	42600	42615	42600	42610	29
25/01/2007	17.13.00	42605	42615	42605	42610	44
25/01/2007	17.14.00	42620	42625	42615	42620	28
25/01/2007	17.15.00	42620	42635	42620	42625	55
25/01/2007	17.16.00	42625	42640	42625	42635	22
25/01/2007	17.17.00	42640	42640	42625	42630	22
25/01/2007	17.18.00	42625	42630	42620	42625	33
25/01/2007	17.19.00	42620	42625	42620	42625	7
25/01/2007	17.20.00	42630	42630	42615	42615	24
25/01/2007	17.21.00	42620	42620	42605	42615	24
25/01/2007	17.22.00	42620	42630	42615	42620	39
25/01/2007	17.23.00	42625	42635	42625	42630	9
25/01/2007	17.24.00	42635	42635	42630	42630	15
25/01/2007	17.25.00	42635	42650	42630	42645	71
25/01/2007	17.26.00	42645	42645	42635	42640	28
25/01/2007	17.27.00	42640	42645	42635	42640	9
25/01/2007	17.28.00	42640	42650	42640	42640	49
25/01/2007	17.29.00	42640	42640	42620	42625	43
25/01/2007	17.30.00	42620	42635	42615	42630	149
25/01/2007	17.31.00	42635	42645	42635	42640	26
25/01/2007	17.32.00	42645	42645	42625	42625	20
25/01/2007	17.33.00	42625	42625	42610	42615	17
25/01/2007	17.34.00	42615	42625	42605	42625	29
25/01/2007	17.35.00	42625	42625	42600	42605	60
25/01/2007	17.36.00	42600	42600	42575	42575	42
25/01/2007	17.37.00	42575	42575	42550	42555	50
25/01/2007	17.38.00	42560	42585	42555	42585	24
25/01/2007	17.39.00	42585	42615	42585	42600	54
26/01/2007	9.00.00	42480	42495	42340	42460	169
26/01/2007	9.01.00	42470	42470	42425	42435	125
26/01/2007	9.02.00	42425	42425	42405	42410	86
26/01/2007	9.03.00	42415	42415	42400	42400	95
26/01/2007	9.04.00	42400	42405	42380	42395	107
26/01/2007	9.05.00	42400	42420	42390	42395	131
26/01/2007	9.06.00	42395	42395	42380	42390	85
26/01/2007	9.07.00	42395	42395	42375	42375	76
26/01/2007	9.08.00	42370	42380	42365	42380	75
26/01/2007	9.09.00	42380	42405	42375	42400	91
26/01/2007	9.10.00	42400	42400	42355	42355	97
26/01/2007	9.11.00	42360	42370	42340	42345	114
26/01/2007	9.12.00	42345	42350	42320	42335	123
26/01/2007	9.13.00	42335	42335	42295	42305	128
26/01/2007	9.14.00	42305	42315	42300	42305	72
26/01/2007	9.15.00	42305	42305	42275	42285	162
26/01/2007	9.16.00	42285	42325	42280	42325	79
26/01/2007	9.17.00	42325	42330	42315	42320	64
26/01/2007	9.18.00	42320	42330	42315	42330	23
26/01/2007	9.19.00	42330	42335	42325	42330	42
26/01/2007	9.20.00	42330	42340	42325	42335	34
26/01/2007	9.21.00	42335	42340	42330	42330	81
26/01/2007	9.22.00	42325	42350	42325	42345	74
26/01/2007	9.23.00	42345	42360	42340	42345	82
26/01/2007	9.24.00	42345	42370	42345	42370	47
26/01/2007	9.25.00	42370	42380	42365	42365	43
26/01/2007	9.26.00	42370	42370	42365	42365	7
26/01/2007	9.27.00	42370	42380	42365	42365	45
26/01/2007	9.28.00	42370	42390	42370	42370	55
26/01/2007	9.29.00	42370	42375	42370	42375	39
26/01/2007	9.30.00	42380	42390	42380	42385	62
26/01/2007	9.31.00	42390	42425	42390	42420	107
26/01/2007	9.32.00	42425	42430	42420	42430	69
26/01/2007	9.33.00	42430	42435	42425	42425	69
26/01/2007	9.34.00	42425	42430	42415	42420	53
26/01/2007	9.35.00	42420	42435	42420	42425	45
26/01/2007	9.36.00	42430	42435	42425	42435	46
26/01/2007	9.37.00	42435	42445	42435	42435	54
26/01/2007	9.38.00	42430	42435	42425	42425	29
26/01/2007	9.39.00	42425	42435	42420	42420	43
26/01/2007	9.40.00	42420	42425	42400	42400	46
26/01/2007	9.41.00	42400	42400	42390	42395	58
26/01/2007	9.42.00	42395	42395	42380	42385	38
26/01/2007	9.43.00	42390	42395	42385	42395	29
26/01/2007	9.44.00	42395	42415	42395	42405	55
26/01/2007	9.45.00	42405	42405	42390	42395	30
26/01/2007	9.46.00	42390	42395	42370	42370	75
26/01/2007	9.47.00	42370	42375	42365	42365	43
26/01/2007	9.48.00	42370	42380	42370	42375	65
26/01/2007	9.49.00	42375	42395	42375	42395	25
26/01/2007	9.50.00	42400	42405	42395	42395	34
26/01/2007	9.51.00	42395	42400	42390	42400	13
26/01/2007	9.52.00	42405	42420	42405	42410	41
26/01/2007	9.53.00	42415	42420	42390	42390	81
26/01/2007	9.54.00	42395	42395	42385	42395	43
26/01/2007	9.55.00	42390	42395	42385	42395	16
26/01/2007	9.56.00	42390	42400	42385	42400	13
26/01/2007	9.57.00	42400	42420	42395	42420	48
26/01/2007	9.58.00	42420	42430	42415	42425	40
26/01/2007	9.59.00	42425	42435	42425	42425	29
26/01/2007	10.00.00	42425	42435	42410	42415	76
26/01/2007	10.01.00	42420	42425	42410	42425	18
26/01/2007	10.02.00	42430	42430	42420	42425	21
26/01/2007	10.03.00	42425	42435	42425	42425	34
26/01/2007	10.04.00	42420	42420	42400	42400	70
26/01/2007	10.05.00	42400	42400	42385	42395	65
26/01/2007	10.06.00	42395	42410	42395	42410	32
26/01/2007	10.07.00	42410	42410	42395	42400	39
26/01/2007	10.08.00	42405	42410	42400	42405	27
26/01/2007	10.09.00	42405	42410	42405	42405	12
26/01/2007	10.10.00	42400	42400	42400	42400	13
26/01/2007	10.11.00	42400	42415	42400	42415	28
26/01/2007	10.12.00	42410	42410	42410	42410	9
26/01/2007	10.13.00	42415	42420	42415	42415	21
26/01/2007	10.14.00	42420	42425	42405	42405	47
26/01/2007	10.15.00	42410	42410	42400	42400	28
26/01/2007	10.16.00	42405	42425	42405	42420	35
26/01/2007	10.17.00	42415	42420	42390	42390	43
26/01/2007	10.18.00	42390	42390	42380	42385	38
26/01/2007	10.19.00	42390	42390	42385	42385	4
26/01/2007	10.20.00	42385	42385	42360	42370	83
26/01/2007	10.21.00	42370	42380	42370	42370	33
26/01/2007	10.22.00	42380	42395	42380	42395	34
26/01/2007	10.23.00	42395	42400	42385	42390	34
26/01/2007	10.24.00	42390	42410	42390	42405	13
26/01/2007	10.25.00	42405	42405	42405	42405	8
26/01/2007	10.26.00	42410	42420	42410	42410	51
26/01/2007	10.27.00	42410	42415	42410	42415	20
26/01/2007	10.28.00	42415	42425	42415	42415	31
26/01/2007	10.29.00	42415	42420	42410	42420	16
26/01/2007	10.30.00	42420	42435	42420	42430	37
26/01/2007	10.31.00	42430	42465	42430	42465	122
26/01/2007	10.32.00	42465	42475	42460	42465	78
26/01/2007	10.33.00	42465	42465	42455	42460	22
26/01/2007	10.34.00	42460	42460	42460	42460	8
26/01/2007	10.35.00	42465	42470	42455	42455	46
26/01/2007	10.36.00	42455	42455	42445	42445	31
26/01/2007	10.37.00	42445	42445	42440	42445	17
26/01/2007	10.38.00	42445	42450	42445	42450	5
26/01/2007	10.39.00	42450	42450	42445	42445	7
26/01/2007	10.40.00	42450	42470	42450	42465	37
26/01/2007	10.41.00	42465	42470	42455	42455	28
26/01/2007	10.42.00	42460	42465	42460	42465	4
26/01/2007	10.43.00	42460	42465	42460	42465	9
26/01/2007	10.44.00	42465	42475	42460	42475	46
26/01/2007	10.45.00	42475	42500	42475	42500	136
26/01/2007	10.46.00	42500	42505	42500	42500	23
26/01/2007	10.47.00	42500	42505	42500	42500	10
26/01/2007	10.48.00	42500	42505	42500	42505	14
26/01/2007	10.49.00	42505	42520	42505	42510	94
26/01/2007	10.50.00	42510	42510	42500	42500	28
26/01/2007	10.51.00	42495	42500	42495	42500	20
26/01/2007	10.52.00	42505	42510	42500	42505	48
26/01/2007	10.53.00	42510	42510	42500	42505	39
26/01/2007	10.54.00	42505	42505	42490	42500	49
26/01/2007	10.55.00	42495	42495	42490	42495	13
26/01/2007	10.56.00	42490	42495	42490	42495	7
26/01/2007	10.57.00	42495	42495	42490	42495	6
26/01/2007	10.58.00	42500	42515	42500	42510	49
26/01/2007	10.59.00	42510	42510	42495	42500	47
26/01/2007	11.00.00	42505	42515	42500	42515	50
26/01/2007	11.01.00	42510	42510	42495	42495	42
26/01/2007	11.02.00	42495	42500	42495	42495	18
26/01/2007	11.03.00	42500	42500	42500	42500	15
26/01/2007	11.04.00	42500	42505	42500	42505	8
26/01/2007	11.05.00	42495	42500	42490	42490	14
26/01/2007	11.06.00	42490	42490	42480	42485	29
26/01/2007	11.07.00	42485	42485	42470	42470	31
26/01/2007	11.08.00	42475	42485	42475	42480	15
26/01/2007	11.09.00	42480	42485	42470	42475	23
26/01/2007	11.10.00	42475	42480	42475	42480	10
26/01/2007	11.11.00	42475	42475	42465	42465	43
26/01/2007	11.12.00	42465	42465	42465	42465	6
26/01/2007	11.13.00	42470	42495	42470	42485	65
26/01/2007	11.14.00	42490	42500	42490	42500	19
26/01/2007	11.15.00	42495	42495	42495	42495	14
26/01/2007	11.16.00	42500	42505	42500	42500	34
26/01/2007	11.17.00	42500	42500	42495	42500	22
26/01/2007	11.18.00	42500	42505	42495	42500	34
26/01/2007	11.19.00	42500	42500	42490	42500	31
26/01/2007	11.20.00	42500	42500	42500	42500	7
26/01/2007	11.21.00	42505	42505	42500	42505	29
26/01/2007	11.22.00	42500	42505	42500	42505	3
26/01/2007	11.23.00	42505	42510	42505	42510	44
26/01/2007	11.24.00	42510	42510	42495	42495	46
26/01/2007	11.25.00	42495	42505	42495	42505	35
26/01/2007	11.26.00	42505	42520	42500	42515	39
26/01/2007	11.27.00	42515	42520	42510	42515	11
26/01/2007	11.28.00	42515	42535	42515	42530	61
26/01/2007	11.29.00	42530	42535	42530	42530	22
26/01/2007	11.30.00	42530	42540	42530	42535	42
26/01/2007	11.31.00	42535	42535	42530	42530	18
26/01/2007	11.32.00	42535	42535	42530	42535	11
26/01/2007	11.33.00	42530	42530	42520	42525	19
26/01/2007	11.34.00	42525	42530	42525	42530	4
26/01/2007	11.35.00	42530	42530	42525	42525	14
26/01/2007	11.36.00	42525	42525	42510	42510	28
26/01/2007	11.37.00	42510	42510	42490	42490	51
26/01/2007	11.38.00	42490	42495	42480	42490	23
26/01/2007	11.39.00	42495	42495	42495	42495	7
26/01/2007	11.40.00	42490	42495	42490	42495	8
26/01/2007	11.41.00	42495	42500	42495	42500	4
26/01/2007	11.42.00	42500	42505	42500	42505	13
26/01/2007	11.43.00	42510	42510	42505	42505	10
26/01/2007	11.44.00	42505	42505	42500	42500	30
26/01/2007	11.45.00	42500	42500	42495	42500	9
26/01/2007	11.46.00	42500	42500	42500	42500	2
26/01/2007	11.47.00	42505	42510	42500	42500	11
26/01/2007	11.48.00	42505	42510	42500	42500	0
26/01/2007	11.49.00	42505	42510	42505	42510	5
26/01/2007	11.50.00	42510	42510	42495	42500	14
26/01/2007	11.51.00	42495	42500	42495	42500	22
26/01/2007	11.52.00	42500	42500	42495	42495	8
26/01/2007	11.53.00	42500	42500	42500	42500	2
26/01/2007	11.54.00	42500	42500	42485	42485	17
26/01/2007	11.55.00	42490	42495	42485	42495	11
26/01/2007	11.56.00	42495	42495	42495	42495	4
26/01/2007	11.57.00	42500	42500	42495	42500	18
26/01/2007	11.58.00	42500	42500	42485	42485	10
26/01/2007	11.59.00	42485	42490	42480	42485	7
26/01/2007	12.00.00	42485	42495	42480	42495	18
26/01/2007	12.01.00	42500	42500	42500	42500	6
26/01/2007	12.02.00	42500	42500	42495	42495	6
26/01/2007	12.03.00	42495	42495	42495	42495	3
26/01/2007	12.04.00	42500	42500	42500	42500	6
26/01/2007	12.05.00	42505	42505	42505	42505	9
26/01/2007	12.06.00	42505	42505	42505	42505	6
26/01/2007	12.07.00	42505	42505	42495	42495	21
26/01/2007	12.08.00	42490	42495	42475	42475	24
26/01/2007	12.09.00	42475	42475	42465	42470	33
26/01/2007	12.10.00	42475	42480	42475	42475	18
26/01/2007	12.11.00	42475	42475	42475	42475	5
26/01/2007	12.12.00	42480	42480	42465	42470	20
26/01/2007	12.13.00	42470	42475	42460	42475	75
26/01/2007	12.14.00	42475	42475	42470	42475	16
26/01/2007	12.15.00	42480	42490	42480	42490	20
26/01/2007	12.16.00	42490	42495	42490	42490	38
26/01/2007	12.17.00	42490	42490	42480	42480	28
26/01/2007	12.18.00	42480	42480	42475	42475	9
26/01/2007	12.19.00	42480	42480	42470	42470	7
26/01/2007	12.20.00	42475	42475	42475	42475	2
26/01/2007	12.21.00	42475	42475	42460	42460	23
26/01/2007	12.22.00	42465	42465	42450	42450	68
26/01/2007	12.23.00	42450	42460	42450	42460	10
26/01/2007	12.24.00	42455	42455	42445	42450	29
26/01/2007	12.25.00	42455	42455	42450	42450	5
26/01/2007	12.26.00	42450	42460	42450	42460	15
26/01/2007	12.27.00	42460	42460	42445	42450	13
26/01/2007	12.28.00	42450	42455	42445	42455	8
26/01/2007	12.29.00	42455	42460	42455	42460	4
26/01/2007	12.30.00	42455	42460	42455	42460	17
26/01/2007	12.31.00	42455	42480	42455	42475	49
26/01/2007	12.32.00	42480	42480	42475	42480	16
26/01/2007	12.33.00	42480	42480	42480	42480	1
26/01/2007	12.34.00	42475	42475	42470	42470	5
26/01/2007	12.35.00	42470	42470	42470	42470	6
26/01/2007	12.36.00	42470	42475	42465	42470	8
26/01/2007	12.37.00	42475	42475	42470	42470	4
26/01/2007	12.38.00	42475	42475	42475	42475	2
26/01/2007	12.39.00	42470	42475	42470	42470	12
26/01/2007	12.40.00	42475	42475	42475	42475	2
26/01/2007	12.41.00	42470	42470	42465	42465	5
26/01/2007	12.42.00	42465	42465	42465	42465	3
26/01/2007	12.43.00	42470	42470	42470	42470	1
26/01/2007	12.44.00	42475	42475	42470	42470	6
26/01/2007	12.45.00	42465	42470	42455	42460	35
26/01/2007	12.46.00	42460	42465	42460	42465	4
26/01/2007	12.47.00	42470	42475	42470	42475	14
26/01/2007	12.48.00	42470	42475	42470	42475	0
26/01/2007	12.49.00	42470	42475	42470	42475	4
26/01/2007	12.50.00	42475	42475	42475	42475	5
26/01/2007	12.51.00	42475	42475	42475	42475	1
26/01/2007	12.52.00	42480	42490	42480	42480	22
26/01/2007	12.53.00	42485	42485	42480	42480	10
26/01/2007	12.54.00	42480	42480	42480	42480	4
26/01/2007	12.55.00	42485	42495	42485	42495	10
26/01/2007	12.56.00	42495	42495	42495	42495	2
26/01/2007	12.57.00	42495	42505	42495	42500	23
26/01/2007	12.58.00	42505	42510	42505	42505	13
26/01/2007	12.59.00	42500	42505	42490	42500	19
26/01/2007	13.00.00	42500	42510	42500	42510	10
26/01/2007	13.01.00	42505	42505	42495	42500	15
26/01/2007	13.02.00	42500	42505	42495	42495	7
26/01/2007	13.03.00	42500	42500	42500	42500	7
26/01/2007	13.04.00	42505	42510	42505	42510	5
26/01/2007	13.05.00	42510	42510	42505	42510	18
26/01/2007	13.06.00	42510	42515	42510	42510	16
26/01/2007	13.07.00	42515	42515	42510	42510	19
26/01/2007	13.08.00	42515	42520	42515	42520	14
26/01/2007	13.09.00	42520	42520	42520	42520	1
26/01/2007	13.10.00	42520	42520	42515	42515	3
26/01/2007	13.11.00	42515	42515	42515	42515	2
26/01/2007	13.12.00	42520	42525	42520	42525	3
26/01/2007	13.13.00	42525	42525	42520	42520	6
26/01/2007	13.14.00	42515	42520	42515	42520	2
26/01/2007	13.15.00	42520	42520	42520	42520	0
26/01/2007	13.16.00	42520	42520	42520	42520	0
26/01/2007	13.17.00	42520	42520	42520	42520	0
26/01/2007	13.18.00	42520	42520	42520	42520	1
26/01/2007	13.19.00	42525	42525	42520	42520	5
26/01/2007	13.20.00	42525	42530	42525	42530	10
26/01/2007	13.21.00	42530	42530	42525	42525	4
26/01/2007	13.22.00	42525	42525	42525	42525	2
26/01/2007	13.23.00	42525	42525	42520	42520	18
26/01/2007	13.24.00	42515	42515	42515	42515	4
26/01/2007	13.25.00	42515	42515	42515	42515	3
26/01/2007	13.26.00	42520	42520	42515	42515	9
26/01/2007	13.27.00	42510	42510	42510	42510	7
26/01/2007	13.28.00	42505	42505	42490	42500	19
26/01/2007	13.29.00	42500	42500	42500	42500	2
26/01/2007	13.30.00	42500	42510	42500	42505	5
26/01/2007	13.31.00	42505	42505	42485	42485	31
26/01/2007	13.32.00	42480	42485	42475	42480	25
26/01/2007	13.33.00	42475	42485	42475	42485	11
26/01/2007	13.34.00	42485	42490	42485	42485	3
26/01/2007	13.35.00	42485	42485	42485	42485	11
26/01/2007	13.36.00	42485	42485	42475	42480	15
26/01/2007	13.37.00	42485	42485	42480	42480	19
26/01/2007	13.38.00	42480	42480	42480	42480	1
26/01/2007	13.39.00	42480	42485	42480	42480	6
26/01/2007	13.40.00	42475	42475	42465	42470	13
26/01/2007	13.41.00	42475	42480	42475	42480	8
26/01/2007	13.42.00	42480	42480	42480	42480	13
26/01/2007	13.43.00	42485	42485	42485	42485	10
26/01/2007	13.44.00	42485	42485	42485	42485	6
26/01/2007	13.45.00	42480	42480	42475	42475	9
26/01/2007	13.46.00	42475	42475	42475	42475	5
26/01/2007	13.47.00	42480	42480	42480	42480	2
26/01/2007	13.48.00	42480	42480	42480	42480	10
26/01/2007	13.49.00	42480	42480	42480	42480	3
26/01/2007	13.50.00	42480	42485	42480	42480	6
26/01/2007	13.51.00	42480	42485	42480	42485	2
26/01/2007	13.52.00	42480	42480	42480	42480	4
26/01/2007	13.53.00	42480	42480	42480	42480	0
26/01/2007	13.54.00	42480	42480	42480	42480	0
26/01/2007	13.55.00	42480	42480	42480	42480	0
26/01/2007	13.56.00	42480	42485	42480	42480	8
26/01/2007	13.57.00	42480	42480	42465	42465	26
26/01/2007	13.58.00	42460	42460	42455	42460	16
26/01/2007	13.59.00	42460	42460	42450	42450	23
26/01/2007	14.00.00	42450	42455	42440	42455	47
26/01/2007	14.01.00	42455	42460	42455	42455	8
26/01/2007	14.02.00	42460	42460	42455	42455	6
26/01/2007	14.03.00	42455	42455	42455	42455	8
26/01/2007	14.04.00	42455	42460	42455	42455	8
26/01/2007	14.05.00	42460	42480	42460	42480	32
26/01/2007	14.06.00	42480	42485	42480	42480	121
26/01/2007	14.07.00	42485	42490	42475	42490	19
26/01/2007	14.08.00	42490	42495	42490	42490	7
26/01/2007	14.09.00	42495	42500	42495	42500	9
26/01/2007	14.10.00	42500	42500	42495	42495	5
26/01/2007	14.11.00	42495	42500	42495	42495	25
26/01/2007	14.12.00	42495	42500	42495	42500	4
26/01/2007	14.13.00	42495	42505	42495	42505	27
26/01/2007	14.14.00	42505	42505	42505	42505	2
26/01/2007	14.15.00	42505	42505	42505	42505	8
26/01/2007	14.16.00	42505	42510	42505	42510	6
26/01/2007	14.17.00	42515	42520	42510	42520	51
26/01/2007	14.18.00	42525	42535	42520	42535	23
26/01/2007	14.19.00	42535	42540	42530	42540	26
26/01/2007	14.20.00	42535	42545	42525	42530	45
26/01/2007	14.21.00	42530	42530	42525	42525	16
26/01/2007	14.22.00	42530	42530	42530	42530	8
26/01/2007	14.23.00	42525	42525	42525	42525	2
26/01/2007	14.24.00	42525	42525	42525	42525	0
26/01/2007	14.25.00	42525	42525	42520	42520	4
26/01/2007	14.26.00	42525	42525	42520	42520	12
26/01/2007	14.27.00	42525	42525	42505	42515	14
26/01/2007	14.28.00	42515	42515	42510	42510	4
26/01/2007	14.29.00	42510	42515	42505	42515	6
26/01/2007	14.30.00	42510	42545	42510	42525	80
26/01/2007	14.31.00	42520	42520	42480	42490	82
26/01/2007	14.32.00	42495	42500	42485	42500	37
26/01/2007	14.33.00	42500	42520	42500	42510	64
26/01/2007	14.34.00	42510	42510	42500	42500	12
26/01/2007	14.35.00	42500	42500	42485	42485	26
26/01/2007	14.36.00	42485	42495	42475	42490	47
26/01/2007	14.37.00	42495	42495	42495	42495	23
26/01/2007	14.38.00	42500	42505	42495	42505	24
26/01/2007	14.39.00	42510	42535	42510	42530	58
26/01/2007	14.40.00	42530	42535	42525	42535	32
26/01/2007	14.41.00	42535	42540	42520	42520	46
26/01/2007	14.42.00	42520	42520	42510	42510	20
26/01/2007	14.43.00	42510	42525	42505	42520	18
26/01/2007	14.44.00	42525	42525	42505	42510	15
26/01/2007	14.45.00	42510	42515	42505	42515	22
26/01/2007	14.46.00	42510	42510	42505	42510	14
26/01/2007	14.47.00	42510	42510	42510	42510	3
26/01/2007	14.48.00	42515	42520	42515	42515	13
26/01/2007	14.49.00	42520	42520	42520	42520	7
26/01/2007	14.50.00	42525	42530	42520	42530	17
26/01/2007	14.51.00	42525	42545	42525	42535	34
26/01/2007	14.52.00	42540	42570	42540	42565	121
26/01/2007	14.53.00	42565	42580	42565	42580	67
26/01/2007	14.54.00	42580	42580	42570	42570	35
26/01/2007	14.55.00	42570	42575	42570	42575	15
26/01/2007	14.56.00	42570	42570	42570	42570	4
26/01/2007	14.57.00	42570	42570	42565	42570	12
26/01/2007	14.58.00	42570	42580	42565	42580	16
26/01/2007	14.59.00	42580	42600	42575	42595	104
26/01/2007	15.00.00	42595	42600	42585	42590	75
26/01/2007	15.01.00	42590	42590	42580	42585	21
26/01/2007	15.02.00	42585	42590	42580	42585	16
26/01/2007	15.03.00	42585	42585	42580	42580	9
26/01/2007	15.04.00	42580	42585	42580	42585	3
26/01/2007	15.05.00	42585	42595	42585	42595	53
26/01/2007	15.06.00	42590	42595	42580	42580	20
26/01/2007	15.07.00	42580	42580	42580	42580	16
26/01/2007	15.08.00	42580	42580	42565	42570	23
26/01/2007	15.09.00	42575	42575	42575	42575	2
26/01/2007	15.10.00	42575	42575	42570	42570	5
26/01/2007	15.11.00	42570	42570	42565	42565	6
26/01/2007	15.12.00	42565	42575	42565	42565	15
26/01/2007	15.13.00	42570	42575	42565	42570	10
26/01/2007	15.14.00	42565	42575	42565	42565	20
26/01/2007	15.15.00	42560	42560	42555	42555	15
26/01/2007	15.16.00	42550	42560	42540	42560	59
26/01/2007	15.17.00	42560	42560	42555	42555	6
26/01/2007	15.18.00	42555	42560	42550	42550	9
26/01/2007	15.19.00	42550	42550	42550	42550	1
26/01/2007	15.20.00	42545	42550	42545	42545	20
26/01/2007	15.21.00	42540	42545	42535	42535	27
26/01/2007	15.22.00	42535	42540	42530	42530	19
26/01/2007	15.23.00	42525	42540	42525	42540	25
26/01/2007	15.24.00	42540	42540	42540	42540	7
26/01/2007	15.25.00	42540	42550	42540	42545	14
26/01/2007	15.26.00	42540	42540	42540	42540	3
26/01/2007	15.27.00	42540	42540	42535	42535	15
26/01/2007	15.28.00	42540	42540	42535	42535	4
26/01/2007	15.29.00	42535	42540	42530	42540	5
26/01/2007	15.30.00	42540	42555	42540	42550	36
26/01/2007	15.31.00	42550	42550	42540	42540	26
26/01/2007	15.32.00	42540	42540	42540	42540	9
26/01/2007	15.33.00	42545	42555	42540	42550	21
26/01/2007	15.34.00	42550	42550	42530	42530	24
26/01/2007	15.35.00	42530	42530	42525	42530	26
26/01/2007	15.36.00	42530	42535	42525	42535	39
26/01/2007	15.37.00	42530	42530	42520	42525	25
26/01/2007	15.38.00	42520	42525	42520	42520	27
26/01/2007	15.39.00	42520	42525	42510	42510	51
26/01/2007	15.40.00	42515	42520	42480	42485	100
26/01/2007	15.41.00	42480	42485	42465	42465	69
26/01/2007	15.42.00	42470	42475	42450	42470	112
26/01/2007	15.43.00	42470	42470	42455	42460	53
26/01/2007	15.44.00	42460	42490	42460	42485	50
26/01/2007	15.45.00	42480	42480	42430	42430	106
26/01/2007	15.46.00	42430	42435	42420	42430	92
26/01/2007	15.47.00	42430	42430	42400	42400	64
26/01/2007	15.48.00	42405	42420	42405	42410	77
26/01/2007	15.49.00	42410	42420	42410	42420	54
26/01/2007	15.50.00	42415	42420	42405	42410	36
26/01/2007	15.51.00	42415	42435	42415	42435	47
26/01/2007	15.52.00	42435	42440	42420	42430	59
26/01/2007	15.53.00	42430	42430	42420	42420	36
26/01/2007	15.54.00	42415	42420	42385	42400	133
26/01/2007	15.55.00	42400	42405	42375	42380	90
26/01/2007	15.56.00	42385	42385	42360	42365	69
26/01/2007	15.57.00	42360	42385	42355	42380	97
26/01/2007	15.58.00	42390	42410	42385	42410	63
26/01/2007	15.59.00	42415	42425	42405	42410	51
26/01/2007	16.00.00	42415	42470	42415	42460	189
26/01/2007	16.01.00	42460	42460	42370	42370	186
26/01/2007	16.02.00	42375	42385	42355	42370	149
26/01/2007	16.03.00	42365	42400	42335	42340	194
26/01/2007	16.04.00	42340	42345	42310	42320	205
26/01/2007	16.05.00	42315	42320	42270	42285	251
26/01/2007	16.06.00	42285	42310	42270	42310	149
26/01/2007	16.07.00	42315	42320	42295	42305	123
26/01/2007	16.08.00	42305	42310	42290	42300	105
26/01/2007	16.09.00	42290	42310	42280	42305	84
26/01/2007	16.10.00	42310	42345	42305	42345	140
26/01/2007	16.11.00	42345	42370	42345	42355	82
26/01/2007	16.12.00	42355	42360	42330	42350	95
26/01/2007	16.13.00	42350	42350	42340	42340	62
26/01/2007	16.14.00	42340	42375	42330	42370	67
26/01/2007	16.15.00	42370	42370	42345	42350	61
26/01/2007	16.16.00	42350	42355	42330	42355	104
26/01/2007	16.17.00	42360	42360	42335	42355	53
26/01/2007	16.18.00	42350	42360	42350	42355	23
26/01/2007	16.19.00	42355	42365	42325	42325	63
26/01/2007	16.20.00	42330	42345	42325	42340	45
26/01/2007	16.21.00	42340	42345	42330	42330	30
26/01/2007	16.22.00	42335	42370	42335	42370	42
26/01/2007	16.23.00	42370	42405	42370	42395	194
26/01/2007	16.24.00	42395	42395	42360	42360	72
26/01/2007	16.25.00	42365	42405	42360	42400	72
26/01/2007	16.26.00	42405	42415	42395	42395	71
26/01/2007	16.27.00	42395	42395	42380	42390	39
26/01/2007	16.28.00	42390	42400	42375	42385	49
26/01/2007	16.29.00	42385	42405	42385	42400	50
26/01/2007	16.30.00	42405	42410	42395	42405	22
26/01/2007	16.31.00	42410	42430	42410	42425	63
26/01/2007	16.32.00	42425	42440	42420	42430	83
26/01/2007	16.33.00	42430	42435	42415	42425	78
26/01/2007	16.34.00	42430	42430	42410	42415	22
26/01/2007	16.35.00	42410	42425	42405	42410	49
26/01/2007	16.36.00	42415	42415	42400	42400	19
26/01/2007	16.37.00	42400	42440	42400	42440	31
26/01/2007	16.38.00	42440	42465	42440	42465	93
26/01/2007	16.39.00	42460	42485	42460	42485	80
26/01/2007	16.40.00	42485	42485	42450	42455	112
26/01/2007	16.41.00	42455	42455	42440	42450	38
26/01/2007	16.42.00	42455	42455	42435	42435	28
26/01/2007	16.43.00	42440	42440	42425	42435	40
26/01/2007	16.44.00	42435	42450	42430	42430	45
26/01/2007	16.45.00	42435	42445	42435	42445	32
26/01/2007	16.46.00	42450	42455	42450	42455	14
26/01/2007	16.47.00	42460	42480	42460	42480	42
26/01/2007	16.48.00	42480	42485	42435	42440	71
26/01/2007	16.49.00	42445	42450	42440	42450	27
26/01/2007	16.50.00	42445	42445	42430	42435	63
26/01/2007	16.51.00	42435	42435	42400	42405	72
26/01/2007	16.52.00	42400	42400	42385	42390	107
26/01/2007	16.53.00	42385	42395	42370	42395	73
26/01/2007	16.54.00	42395	42395	42375	42380	60
26/01/2007	16.55.00	42380	42400	42380	42400	36
26/01/2007	16.56.00	42400	42415	42395	42395	44
26/01/2007	16.57.00	42395	42400	42380	42385	25
26/01/2007	16.58.00	42390	42410	42390	42400	47
26/01/2007	16.59.00	42395	42395	42380	42380	43
26/01/2007	17.00.00	42380	42380	42355	42355	87
26/01/2007	17.01.00	42350	42370	42340	42370	71
26/01/2007	17.02.00	42370	42390	42360	42390	35
26/01/2007	17.03.00	42390	42390	42370	42370	29
26/01/2007	17.04.00	42375	42375	42365	42365	30
26/01/2007	17.05.00	42370	42380	42365	42365	33
26/01/2007	17.06.00	42365	42365	42330	42340	158
26/01/2007	17.07.00	42335	42335	42320	42325	54
26/01/2007	17.08.00	42330	42350	42330	42345	25
26/01/2007	17.09.00	42350	42370	42330	42370	58
26/01/2007	17.10.00	42370	42380	42340	42340	97
26/01/2007	17.11.00	42335	42345	42335	42335	33
26/01/2007	17.12.00	42345	42360	42345	42360	25
26/01/2007	17.13.00	42360	42375	42360	42360	41
26/01/2007	17.14.00	42365	42370	42355	42355	40
26/01/2007	17.15.00	42355	42365	42350	42360	55
26/01/2007	17.16.00	42360	42375	42360	42375	27
26/01/2007	17.17.00	42370	42385	42365	42385	59
26/01/2007	17.18.00	42385	42390	42385	42385	10
26/01/2007	17.19.00	42390	42405	42390	42405	55
26/01/2007	17.20.00	42410	42410	42380	42385	42
26/01/2007	17.21.00	42385	42395	42385	42390	24
26/01/2007	17.22.00	42390	42395	42385	42395	15
26/01/2007	17.23.00	42390	42390	42380	42380	14
26/01/2007	17.24.00	42380	42390	42380	42380	18
26/01/2007	17.25.00	42375	42375	42365	42365	60
26/01/2007	17.26.00	42370	42380	42365	42380	59
26/01/2007	17.27.00	42385	42385	42375	42375	17
26/01/2007	17.28.00	42375	42380	42370	42380	35
26/01/2007	17.29.00	42380	42385	42360	42360	27
26/01/2007	17.30.00	42360	42375	42350	42370	64
26/01/2007	17.31.00	42365	42375	42355	42355	51
26/01/2007	17.32.00	42360	42360	42345	42355	35
26/01/2007	17.33.00	42360	42360	42335	42335	36
26/01/2007	17.34.00	42335	42355	42335	42350	30
26/01/2007	17.35.00	42355	42360	42350	42355	18
26/01/2007	17.36.00	42350	42355	42340	42340	28
26/01/2007	17.37.00	42340	42345	42330	42335	24
26/01/2007	17.38.00	42335	42345	42335	42340	10
26/01/2007	17.39.00	42340	42345	42330	42335	26
29/01/2007	9.00.00	42460	42475	42355	42360	100
29/01/2007	9.01.00	42370	42395	42365	42385	62
29/01/2007	9.02.00	42380	42385	42360	42365	83
29/01/2007	9.03.00	42365	42385	42360	42360	59
29/01/2007	9.04.00	42360	42360	42310	42350	116
29/01/2007	9.05.00	42350	42360	42350	42355	51
29/01/2007	9.06.00	42345	42360	42340	42350	27
29/01/2007	9.07.00	42350	42365	42350	42365	21
29/01/2007	9.08.00	42365	42385	42365	42385	31
29/01/2007	9.09.00	42380	42385	42380	42385	13
29/01/2007	9.10.00	42390	42400	42380	42380	39
29/01/2007	9.11.00	42380	42385	42375	42375	14
29/01/2007	9.12.00	42375	42375	42355	42355	33
29/01/2007	9.13.00	42355	42360	42340	42355	53
29/01/2007	9.14.00	42355	42370	42355	42365	31
29/01/2007	9.15.00	42365	42365	42340	42350	36
29/01/2007	9.16.00	42350	42375	42350	42375	41
29/01/2007	9.17.00	42370	42375	42370	42375	31
29/01/2007	9.18.00	42380	42390	42375	42390	38
29/01/2007	9.19.00	42395	42400	42395	42395	17
29/01/2007	9.20.00	42390	42410	42390	42405	18
29/01/2007	9.21.00	42405	42405	42390	42400	41
29/01/2007	9.22.00	42405	42415	42390	42390	28
29/01/2007	9.23.00	42395	42415	42395	42410	24
29/01/2007	9.24.00	42405	42415	42405	42415	24
29/01/2007	9.25.00	42420	42430	42415	42425	36
29/01/2007	9.26.00	42425	42425	42420	42425	11
29/01/2007	9.27.00	42425	42435	42420	42420	30
29/01/2007	9.28.00	42420	42425	42420	42420	10
29/01/2007	9.29.00	42415	42415	42400	42400	51
29/01/2007	9.30.00	42405	42425	42405	42420	24
29/01/2007	9.31.00	42415	42415	42410	42410	14
29/01/2007	9.32.00	42410	42410	42395	42400	46
29/01/2007	9.33.00	42400	42405	42390	42395	21
29/01/2007	9.34.00	42405	42415	42405	42415	13
29/01/2007	9.35.00	42415	42430	42415	42420	41
29/01/2007	9.36.00	42415	42430	42410	42430	25
29/01/2007	9.37.00	42425	42430	42420	42420	32
29/01/2007	9.38.00	42415	42425	42415	42425	22
29/01/2007	9.39.00	42425	42435	42420	42435	26
29/01/2007	9.40.00	42435	42445	42435	42435	81
29/01/2007	9.41.00	42435	42445	42435	42440	21
29/01/2007	9.42.00	42440	42445	42435	42440	22
29/01/2007	9.43.00	42445	42460	42445	42460	34
29/01/2007	9.44.00	42460	42475	42460	42465	55
29/01/2007	9.45.00	42465	42475	42460	42475	39
29/01/2007	9.46.00	42475	42475	42460	42460	34
29/01/2007	9.47.00	42465	42465	42460	42460	21
29/01/2007	9.48.00	42455	42460	42455	42460	11
29/01/2007	9.49.00	42465	42465	42450	42450	30
29/01/2007	9.50.00	42455	42460	42450	42455	7
29/01/2007	9.51.00	42455	42470	42455	42460	15
29/01/2007	9.52.00	42460	42460	42455	42460	17
29/01/2007	9.53.00	42460	42460	42440	42445	44
29/01/2007	9.54.00	42445	42455	42445	42445	31
29/01/2007	9.55.00	42450	42455	42450	42455	16
29/01/2007	9.56.00	42455	42470	42455	42470	41
29/01/2007	9.57.00	42470	42480	42470	42475	19
29/01/2007	9.58.00	42475	42475	42470	42470	18
29/01/2007	9.59.00	42475	42485	42470	42480	66
29/01/2007	10.00.00	42485	42485	42470	42475	23
29/01/2007	10.01.00	42480	42480	42470	42475	57
29/01/2007	10.02.00	42475	42485	42465	42480	34
29/01/2007	10.03.00	42480	42485	42475	42475	18
29/01/2007	10.04.00	42480	42495	42480	42485	115
29/01/2007	10.05.00	42485	42505	42480	42505	74
29/01/2007	10.06.00	42505	42505	42500	42500	39
29/01/2007	10.07.00	42500	42505	42500	42500	22
29/01/2007	10.08.00	42500	42520	42500	42510	32
29/01/2007	10.09.00	42515	42515	42505	42510	15
29/01/2007	10.10.00	42515	42535	42515	42525	66
29/01/2007	10.11.00	42525	42525	42505	42505	38
29/01/2007	10.12.00	42505	42505	42500	42505	18
29/01/2007	10.13.00	42510	42510	42505	42510	16
29/01/2007	10.14.00	42515	42525	42515	42525	49
29/01/2007	10.15.00	42520	42530	42515	42515	32
29/01/2007	10.16.00	42515	42530	42515	42530	35
29/01/2007	10.17.00	42530	42545	42530	42530	78
29/01/2007	10.18.00	42530	42535	42515	42525	73
29/01/2007	10.19.00	42520	42525	42520	42525	10
29/01/2007	10.20.00	42520	42525	42520	42520	10
29/01/2007	10.21.00	42515	42515	42500	42510	83
29/01/2007	10.22.00	42505	42505	42495	42500	24
29/01/2007	10.23.00	42500	42520	42500	42515	43
29/01/2007	10.24.00	42510	42510	42505	42510	13
29/01/2007	10.25.00	42505	42505	42490	42500	74
29/01/2007	10.26.00	42500	42505	42500	42505	13
29/01/2007	10.27.00	42510	42515	42500	42500	38
29/01/2007	10.28.00	42500	42515	42500	42510	70
29/01/2007	10.29.00	42510	42510	42505	42505	28
29/01/2007	10.30.00	42510	42525	42510	42520	40
29/01/2007	10.31.00	42520	42520	42510	42510	14
29/01/2007	10.32.00	42510	42515	42505	42505	8
29/01/2007	10.33.00	42505	42530	42505	42525	24
29/01/2007	10.34.00	42525	42525	42520	42525	23
29/01/2007	10.35.00	42525	42525	42520	42520	4
29/01/2007	10.36.00	42530	42555	42530	42555	103
29/01/2007	10.37.00	42555	42555	42550	42550	29
29/01/2007	10.38.00	42550	42550	42545	42550	8
29/01/2007	10.39.00	42550	42550	42550	42550	11
29/01/2007	10.40.00	42545	42555	42545	42555	29
29/01/2007	10.41.00	42550	42550	42545	42545	34
29/01/2007	10.42.00	42545	42545	42530	42530	59
29/01/2007	10.43.00	42535	42545	42535	42535	20
29/01/2007	10.44.00	42535	42545	42535	42540	49
29/01/2007	10.45.00	42540	42540	42540	42540	11
29/01/2007	10.46.00	42540	42555	42540	42555	135
29/01/2007	10.47.00	42555	42560	42545	42560	53
29/01/2007	10.48.00	42555	42560	42555	42555	19
29/01/2007	10.49.00	42555	42560	42555	42555	17
29/01/2007	10.50.00	42550	42555	42540	42555	47
29/01/2007	10.51.00	42560	42565	42555	42560	38
29/01/2007	10.52.00	42565	42570	42565	42570	48
29/01/2007	10.53.00	42570	42575	42565	42575	14
29/01/2007	10.54.00	42570	42575	42560	42560	27
29/01/2007	10.55.00	42560	42565	42550	42550	35
29/01/2007	10.56.00	42550	42555	42545	42555	10
29/01/2007	10.57.00	42550	42555	42550	42550	8
29/01/2007	10.58.00	42545	42545	42545	42545	9
29/01/2007	10.59.00	42550	42555	42550	42555	12
29/01/2007	11.00.00	42550	42550	42540	42550	36
29/01/2007	11.01.00	42550	42560	42550	42560	25
29/01/2007	11.02.00	42565	42570	42565	42565	34
29/01/2007	11.03.00	42565	42570	42565	42565	8
29/01/2007	11.04.00	42565	42575	42565	42575	23
29/01/2007	11.05.00	42575	42575	42570	42575	31
29/01/2007	11.06.00	42570	42570	42560	42560	19
29/01/2007	11.07.00	42570	42575	42570	42570	48
29/01/2007	11.08.00	42570	42575	42565	42570	17
29/01/2007	11.09.00	42570	42570	42565	42565	7
29/01/2007	11.10.00	42570	42580	42570	42575	39
29/01/2007	11.11.00	42575	42580	42565	42570	21
29/01/2007	11.12.00	42570	42570	42560	42565	17
29/01/2007	11.13.00	42565	42565	42555	42555	22
29/01/2007	11.14.00	42555	42555	42550	42555	6
29/01/2007	11.15.00	42560	42560	42560	42560	8
29/01/2007	11.16.00	42560	42560	42555	42555	13
29/01/2007	11.17.00	42550	42555	42535	42535	51
29/01/2007	11.18.00	42530	42535	42520	42520	25
29/01/2007	11.19.00	42525	42525	42515	42520	25
29/01/2007	11.20.00	42510	42515	42500	42515	59
29/01/2007	11.21.00	42510	42510	42495	42500	32
29/01/2007	11.22.00	42500	42500	42490	42495	33
29/01/2007	11.23.00	42495	42505	42490	42505	32
29/01/2007	11.24.00	42505	42515	42505	42515	15
29/01/2007	11.25.00	42515	42515	42515	42515	2
29/01/2007	11.26.00	42510	42510	42500	42500	19
29/01/2007	11.27.00	42500	42500	42495	42495	10
29/01/2007	11.28.00	42500	42500	42495	42495	13
29/01/2007	11.29.00	42495	42495	42480	42480	30
29/01/2007	11.30.00	42480	42485	42470	42485	56
29/01/2007	11.31.00	42480	42485	42475	42485	13
29/01/2007	11.32.00	42490	42500	42490	42500	28
29/01/2007	11.33.00	42505	42505	42500	42500	15
29/01/2007	11.34.00	42505	42505	42490	42495	12
29/01/2007	11.35.00	42495	42495	42485	42485	19
29/01/2007	11.36.00	42485	42485	42475	42485	24
29/01/2007	11.37.00	42490	42505	42490	42505	22
29/01/2007	11.38.00	42500	42505	42500	42505	11
29/01/2007	11.39.00	42500	42500	42500	42500	7
29/01/2007	11.40.00	42500	42510	42500	42510	26
29/01/2007	11.41.00	42505	42505	42500	42500	11
29/01/2007	11.42.00	42495	42500	42495	42500	14
29/01/2007	11.43.00	42500	42500	42495	42500	5
29/01/2007	11.44.00	42505	42510	42505	42510	5
29/01/2007	11.45.00	42510	42510	42505	42505	10
29/01/2007	11.46.00	42505	42520	42505	42520	16
29/01/2007	11.47.00	42515	42515	42515	42515	6
29/01/2007	11.48.00	42515	42515	42515	42515	6
29/01/2007	11.49.00	42515	42515	42510	42510	9
29/01/2007	11.50.00	42510	42510	42510	42510	3
29/01/2007	11.51.00	42515	42515	42505	42505	5
29/01/2007	11.52.00	42510	42510	42505	42505	9
29/01/2007	11.53.00	42505	42505	42490	42490	29
29/01/2007	11.54.00	42490	42490	42490	42490	6
29/01/2007	11.55.00	42490	42490	42490	42490	3
29/01/2007	11.56.00	42490	42490	42490	42490	3
29/01/2007	11.57.00	42490	42490	42490	42490	2
29/01/2007	11.58.00	42490	42490	42490	42490	0
29/01/2007	11.59.00	42490	42495	42490	42495	3
29/01/2007	12.00.00	42495	42510	42490	42505	25
29/01/2007	12.01.00	42510	42515	42510	42510	14
29/01/2007	12.02.00	42510	42510	42500	42500	8
29/01/2007	12.03.00	42500	42500	42495	42500	14
29/01/2007	12.04.00	42490	42490	42490	42490	3
29/01/2007	12.05.00	42490	42490	42470	42475	39
29/01/2007	12.06.00	42475	42475	42460	42460	39
29/01/2007	12.07.00	42460	42465	42460	42465	8
29/01/2007	12.08.00	42465	42465	42455	42460	21
29/01/2007	12.09.00	42460	42460	42450	42455	15
29/01/2007	12.10.00	42460	42465	42455	42465	17
29/01/2007	12.11.00	42470	42475	42470	42475	28
29/01/2007	12.12.00	42475	42475	42470	42470	11
29/01/2007	12.13.00	42470	42475	42470	42470	11
29/01/2007	12.14.00	42465	42465	42455	42455	33
29/01/2007	12.15.00	42455	42465	42455	42460	40
29/01/2007	12.16.00	42465	42475	42460	42475	24
29/01/2007	12.17.00	42475	42475	42475	42475	3
29/01/2007	12.18.00	42475	42475	42470	42470	11
29/01/2007	12.19.00	42475	42475	42475	42475	3
29/01/2007	12.20.00	42480	42500	42480	42495	52
29/01/2007	12.21.00	42495	42510	42495	42510	13
29/01/2007	12.22.00	42510	42510	42505	42505	4
29/01/2007	12.23.00	42500	42500	42485	42485	19
29/01/2007	12.24.00	42485	42490	42485	42490	14
29/01/2007	12.25.00	42490	42490	42485	42485	7
29/01/2007	12.26.00	42485	42485	42485	42485	1
29/01/2007	12.27.00	42485	42485	42485	42485	1
29/01/2007	12.28.00	42485	42485	42485	42485	0
29/01/2007	12.29.00	42490	42490	42485	42490	9
29/01/2007	12.30.00	42495	42505	42495	42500	22
29/01/2007	12.31.00	42500	42500	42495	42500	17
29/01/2007	12.32.00	42495	42495	42495	42495	2
29/01/2007	12.33.00	42495	42495	42480	42480	20
29/01/2007	12.34.00	42480	42480	42480	42480	3
29/01/2007	12.35.00	42475	42485	42475	42485	6
29/01/2007	12.36.00	42485	42485	42475	42475	4
29/01/2007	12.37.00	42475	42480	42475	42475	8
29/01/2007	12.38.00	42475	42475	42475	42475	0
29/01/2007	12.39.00	42475	42475	42475	42475	0
29/01/2007	12.40.00	42470	42480	42470	42480	4
29/01/2007	12.41.00	42475	42475	42475	42475	1
29/01/2007	12.42.00	42475	42480	42470	42480	11
29/01/2007	12.43.00	42475	42480	42475	42480	2
29/01/2007	12.44.00	42480	42480	42480	42480	1
29/01/2007	12.45.00	42480	42480	42480	42480	5
29/01/2007	12.46.00	42480	42480	42480	42480	0
29/01/2007	12.47.00	42480	42480	42480	42480	0
29/01/2007	12.48.00	42485	42485	42485	42485	6
29/01/2007	12.49.00	42490	42490	42490	42490	1
29/01/2007	12.50.00	42485	42485	42480	42480	8
29/01/2007	12.51.00	42480	42480	42480	42480	0
29/01/2007	12.52.00	42475	42475	42475	42475	1
29/01/2007	12.53.00	42480	42480	42480	42480	2
29/01/2007	12.54.00	42480	42480	42475	42475	2
29/01/2007	12.55.00	42480	42480	42475	42475	0
29/01/2007	12.56.00	42480	42480	42475	42475	2
29/01/2007	12.57.00	42480	42480	42475	42475	0
29/01/2007	12.58.00	42480	42480	42470	42470	8
29/01/2007	12.59.00	42475	42475	42475	42475	8
29/01/2007	13.00.00	42470	42475	42465	42470	22
29/01/2007	13.01.00	42470	42470	42470	42470	3
29/01/2007	13.02.00	42470	42470	42465	42465	4
29/01/2007	13.03.00	42475	42480	42475	42480	9
29/01/2007	13.04.00	42470	42475	42470	42475	5
29/01/2007	13.05.00	42475	42475	42475	42475	10
29/01/2007	13.06.00	42475	42475	42475	42475	1
29/01/2007	13.07.00	42475	42475	42475	42475	3
29/01/2007	13.08.00	42475	42475	42475	42475	0
29/01/2007	13.09.00	42480	42480	42480	42480	3
29/01/2007	13.10.00	42480	42485	42480	42485	3
29/01/2007	13.11.00	42490	42490	42490	42490	4
29/01/2007	13.12.00	42490	42490	42490	42490	0
29/01/2007	13.13.00	42485	42490	42485	42490	4
29/01/2007	13.14.00	42485	42485	42485	42485	3
29/01/2007	13.15.00	42485	42485	42485	42485	0
29/01/2007	13.16.00	42485	42485	42485	42485	2
29/01/2007	13.17.00	42485	42485	42485	42485	0
29/01/2007	13.18.00	42485	42485	42485	42485	0
29/01/2007	13.19.00	42490	42490	42490	42490	4
29/01/2007	13.20.00	42490	42490	42490	42490	4
29/01/2007	13.21.00	42495	42495	42490	42495	8
29/01/2007	13.22.00	42490	42490	42490	42490	1
29/01/2007	13.23.00	42490	42490	42490	42490	0
29/01/2007	13.24.00	42490	42500	42490	42495	9
29/01/2007	13.25.00	42495	42495	42495	42495	2
29/01/2007	13.26.00	42500	42500	42485	42500	23
29/01/2007	13.27.00	42495	42500	42495	42500	2
29/01/2007	13.28.00	42500	42500	42500	42500	2
29/01/2007	13.29.00	42500	42505	42500	42505	5
29/01/2007	13.30.00	42505	42510	42505	42505	3
29/01/2007	13.31.00	42510	42510	42505	42510	8
29/01/2007	13.32.00	42505	42505	42505	42505	2
29/01/2007	13.33.00	42505	42505	42505	42505	2
29/01/2007	13.34.00	42500	42505	42495	42495	13
29/01/2007	13.35.00	42500	42505	42500	42505	4
29/01/2007	13.36.00	42505	42505	42495	42495	26
29/01/2007	13.37.00	42490	42495	42485	42495	18
29/01/2007	13.38.00	42500	42500	42490	42490	5
29/01/2007	13.39.00	42490	42490	42475	42480	21
29/01/2007	13.40.00	42480	42480	42475	42475	6
29/01/2007	13.41.00	42470	42470	42470	42470	2
29/01/2007	13.42.00	42465	42470	42460	42470	8
29/01/2007	13.43.00	42465	42470	42465	42465	8
29/01/2007	13.44.00	42460	42465	42460	42465	24
29/01/2007	13.45.00	42465	42465	42465	42465	0
29/01/2007	13.46.00	42465	42465	42465	42465	5
29/01/2007	13.47.00	42465	42465	42435	42440	52
29/01/2007	13.48.00	42440	42440	42430	42435	53
29/01/2007	13.49.00	42435	42440	42435	42440	16
29/01/2007	13.50.00	42440	42440	42430	42435	17
29/01/2007	13.51.00	42430	42450	42430	42445	18
29/01/2007	13.52.00	42445	42445	42435	42440	11
29/01/2007	13.53.00	42435	42435	42425	42425	17
29/01/2007	13.54.00	42425	42435	42425	42430	13
29/01/2007	13.55.00	42430	42430	42430	42430	8
29/01/2007	13.56.00	42430	42430	42430	42430	0
29/01/2007	13.57.00	42435	42435	42425	42425	7
29/01/2007	13.58.00	42425	42425	42425	42425	3
29/01/2007	13.59.00	42430	42430	42425	42430	11
29/01/2007	14.00.00	42430	42430	42425	42425	20
29/01/2007	14.01.00	42425	42425	42405	42410	52
29/01/2007	14.02.00	42410	42415	42410	42415	10
29/01/2007	14.03.00	42415	42415	42410	42410	11
29/01/2007	14.04.00	42415	42420	42415	42415	11
29/01/2007	14.05.00	42415	42415	42415	42415	1
29/01/2007	14.06.00	42415	42415	42415	42415	3
29/01/2007	14.07.00	42410	42410	42405	42405	40
29/01/2007	14.08.00	42410	42410	42410	42410	5
29/01/2007	14.09.00	42415	42420	42415	42420	8
29/01/2007	14.10.00	42420	42420	42410	42410	12
29/01/2007	14.11.00	42415	42420	42415	42420	18
29/01/2007	14.12.00	42420	42425	42420	42425	14
29/01/2007	14.13.00	42425	42425	42425	42425	2
29/01/2007	14.14.00	42425	42435	42420	42420	33
29/01/2007	14.15.00	42420	42420	42395	42410	48
29/01/2007	14.16.00	42410	42415	42410	42415	10
29/01/2007	14.17.00	42415	42425	42415	42425	14
29/01/2007	14.18.00	42430	42430	42430	42430	9
29/01/2007	14.19.00	42425	42425	42410	42415	23
29/01/2007	14.20.00	42415	42415	42415	42415	3
29/01/2007	14.21.00	42410	42410	42405	42405	5
29/01/2007	14.22.00	42405	42410	42400	42410	12
29/01/2007	14.23.00	42410	42410	42410	42410	2
29/01/2007	14.24.00	42405	42405	42405	42405	10
29/01/2007	14.25.00	42405	42405	42400	42400	19
29/01/2007	14.26.00	42400	42405	42400	42405	23
29/01/2007	14.27.00	42410	42410	42405	42410	10
29/01/2007	14.28.00	42410	42415	42410	42415	3
29/01/2007	14.29.00	42415	42425	42415	42415	33
29/01/2007	14.30.00	42415	42415	42415	42415	1
29/01/2007	14.31.00	42420	42425	42420	42425	5
29/01/2007	14.32.00	42425	42425	42425	42425	1
29/01/2007	14.33.00	42420	42420	42410	42415	16
29/01/2007	14.34.00	42415	42415	42410	42410	5
29/01/2007	14.35.00	42415	42420	42415	42420	4
29/01/2007	14.36.00	42420	42420	42420	42420	1
29/01/2007	14.37.00	42420	42420	42420	42420	3
29/01/2007	14.38.00	42420	42430	42420	42430	28
29/01/2007	14.39.00	42430	42440	42425	42440	38
29/01/2007	14.40.00	42440	42440	42440	42440	7
29/01/2007	14.41.00	42440	42440	42440	42440	3
29/01/2007	14.42.00	42440	42440	42440	42440	2
29/01/2007	14.43.00	42440	42460	42440	42460	35
29/01/2007	14.44.00	42455	42455	42450	42450	11
29/01/2007	14.45.00	42450	42450	42450	42450	12
29/01/2007	14.46.00	42450	42450	42435	42435	14
29/01/2007	14.47.00	42430	42440	42430	42440	11
29/01/2007	14.48.00	42440	42440	42440	42440	2
29/01/2007	14.49.00	42435	42435	42435	42435	2
29/01/2007	14.50.00	42435	42445	42435	42440	5
29/01/2007	14.51.00	42435	42435	42420	42425	17
29/01/2007	14.52.00	42425	42425	42425	42425	1
29/01/2007	14.53.00	42430	42430	42430	42430	1
29/01/2007	14.54.00	42430	42430	42420	42420	19
29/01/2007	14.55.00	42425	42425	42415	42415	20
29/01/2007	14.56.00	42415	42420	42415	42420	10
29/01/2007	14.57.00	42420	42425	42420	42420	11
29/01/2007	14.58.00	42425	42425	42420	42420	4
29/01/2007	14.59.00	42425	42430	42420	42430	18
29/01/2007	15.00.00	42425	42435	42425	42435	8
29/01/2007	15.01.00	42440	42450	42440	42445	21
29/01/2007	15.02.00	42445	42445	42430	42435	15
29/01/2007	15.03.00	42435	42445	42435	42435	25
29/01/2007	15.04.00	42440	42440	42435	42435	11
29/01/2007	15.05.00	42430	42430	42425	42425	15
29/01/2007	15.06.00	42425	42430	42425	42425	11
29/01/2007	15.07.00	42425	42425	42425	42425	1
29/01/2007	15.08.00	42425	42425	42425	42425	1
29/01/2007	15.09.00	42420	42420	42420	42420	1
29/01/2007	15.10.00	42425	42430	42420	42420	36
29/01/2007	15.11.00	42420	42420	42405	42410	32
29/01/2007	15.12.00	42405	42410	42405	42405	19
29/01/2007	15.13.00	42405	42415	42405	42410	18
29/01/2007	15.14.00	42410	42410	42410	42410	16
29/01/2007	15.15.00	42415	42425	42415	42425	9
29/01/2007	15.16.00	42425	42425	42405	42405	18
29/01/2007	15.17.00	42410	42410	42395	42400	19
29/01/2007	15.18.00	42400	42410	42400	42405	18
29/01/2007	15.19.00	42400	42400	42400	42400	6
29/01/2007	15.20.00	42400	42405	42400	42400	7
29/01/2007	15.21.00	42400	42405	42395	42400	24
29/01/2007	15.22.00	42405	42405	42405	42405	1
29/01/2007	15.23.00	42405	42405	42405	42405	3
29/01/2007	15.24.00	42405	42410	42405	42405	16
29/01/2007	15.25.00	42405	42405	42400	42400	13
29/01/2007	15.26.00	42405	42405	42405	42405	9
29/01/2007	15.27.00	42405	42405	42405	42405	3
29/01/2007	15.28.00	42405	42405	42405	42405	8
29/01/2007	15.29.00	42410	42410	42405	42405	5
29/01/2007	15.30.00	42410	42420	42410	42410	55
29/01/2007	15.31.00	42415	42415	42400	42400	41
29/01/2007	15.32.00	42405	42430	42405	42430	35
29/01/2007	15.33.00	42430	42435	42395	42405	66
29/01/2007	15.34.00	42410	42415	42400	42410	14
29/01/2007	15.35.00	42405	42405	42385	42395	71
29/01/2007	15.36.00	42395	42415	42395	42415	34
29/01/2007	15.37.00	42420	42440	42405	42405	54
29/01/2007	15.38.00	42405	42435	42405	42435	30
29/01/2007	15.39.00	42440	42440	42410	42420	44
29/01/2007	15.40.00	42425	42460	42425	42445	78
29/01/2007	15.41.00	42440	42475	42440	42465	70
29/01/2007	15.42.00	42475	42480	42470	42480	70
29/01/2007	15.43.00	42485	42500	42485	42485	109
29/01/2007	15.44.00	42485	42490	42480	42490	39
29/01/2007	15.45.00	42490	42490	42470	42485	56
29/01/2007	15.46.00	42480	42480	42460	42465	31
29/01/2007	15.47.00	42460	42475	42455	42475	24
29/01/2007	15.48.00	42475	42475	42455	42470	31
29/01/2007	15.49.00	42470	42490	42470	42480	57
29/01/2007	15.50.00	42480	42485	42470	42470	40
29/01/2007	15.51.00	42465	42465	42445	42455	53
29/01/2007	15.52.00	42455	42460	42450	42460	22
29/01/2007	15.53.00	42465	42470	42455	42460	24
29/01/2007	15.54.00	42460	42460	42450	42450	25
29/01/2007	15.55.00	42450	42455	42445	42450	34
29/01/2007	15.56.00	42450	42470	42450	42465	29
29/01/2007	15.57.00	42465	42465	42450	42455	45
29/01/2007	15.58.00	42460	42460	42430	42430	39
29/01/2007	15.59.00	42435	42450	42435	42445	39
29/01/2007	16.00.00	42435	42465	42435	42465	37
29/01/2007	16.01.00	42460	42465	42455	42465	29
29/01/2007	16.02.00	42465	42465	42440	42440	32
29/01/2007	16.03.00	42450	42460	42450	42460	13
29/01/2007	16.04.00	42460	42460	42445	42445	28
29/01/2007	16.05.00	42450	42470	42450	42465	42
29/01/2007	16.06.00	42470	42500	42465	42490	90
29/01/2007	16.07.00	42485	42495	42485	42485	50
29/01/2007	16.08.00	42480	42490	42480	42490	41
29/01/2007	16.09.00	42490	42490	42480	42485	29
29/01/2007	16.10.00	42480	42485	42480	42480	38
29/01/2007	16.11.00	42480	42485	42475	42475	29
29/01/2007	16.12.00	42475	42475	42475	42475	11
29/01/2007	16.13.00	42480	42480	42475	42475	34
29/01/2007	16.14.00	42480	42490	42465	42475	50
29/01/2007	16.15.00	42470	42470	42450	42450	28
29/01/2007	16.16.00	42450	42455	42450	42450	16
29/01/2007	16.17.00	42450	42460	42445	42455	35
29/01/2007	16.18.00	42460	42465	42445	42455	32
29/01/2007	16.19.00	42445	42455	42435	42435	46
29/01/2007	16.20.00	42430	42455	42430	42435	61
29/01/2007	16.21.00	42435	42435	42415	42420	69
29/01/2007	16.22.00	42420	42445	42415	42440	53
29/01/2007	16.23.00	42440	42450	42435	42440	41
29/01/2007	16.24.00	42435	42440	42430	42435	36
29/01/2007	16.25.00	42440	42440	42435	42440	26
29/01/2007	16.26.00	42445	42455	42440	42440	43
29/01/2007	16.27.00	42440	42445	42435	42445	30
29/01/2007	16.28.00	42440	42440	42425	42425	35
29/01/2007	16.29.00	42425	42425	42405	42410	39
29/01/2007	16.30.00	42410	42410	42390	42405	67
29/01/2007	16.31.00	42410	42415	42405	42415	28
29/01/2007	16.32.00	42410	42415	42400	42400	52
29/01/2007	16.33.00	42405	42410	42395	42400	56
29/01/2007	16.34.00	42400	42410	42395	42400	35
29/01/2007	16.35.00	42400	42400	42360	42385	120
29/01/2007	16.36.00	42385	42415	42385	42415	68
29/01/2007	16.37.00	42415	42415	42395	42400	23
29/01/2007	16.38.00	42400	42405	42395	42400	26
29/01/2007	16.39.00	42405	42410	42400	42405	40
29/01/2007	16.40.00	42410	42440	42410	42435	80
29/01/2007	16.41.00	42435	42450	42425	42450	45
29/01/2007	16.42.00	42450	42455	42445	42455	60
29/01/2007	16.43.00	42455	42455	42445	42445	31
29/01/2007	16.44.00	42445	42445	42425	42425	37
29/01/2007	16.45.00	42425	42465	42425	42455	80
29/01/2007	16.46.00	42455	42455	42430	42445	66
29/01/2007	16.47.00	42445	42460	42445	42460	21
29/01/2007	16.48.00	42460	42475	42455	42475	75
29/01/2007	16.49.00	42475	42475	42465	42475	10
29/01/2007	16.50.00	42470	42470	42450	42465	48
29/01/2007	16.51.00	42460	42480	42460	42475	36
29/01/2007	16.52.00	42470	42475	42465	42465	10
29/01/2007	16.53.00	42460	42465	42455	42465	33
29/01/2007	16.54.00	42465	42465	42455	42455	18
29/01/2007	16.55.00	42455	42455	42430	42435	37
29/01/2007	16.56.00	42435	42445	42435	42445	15
29/01/2007	16.57.00	42445	42445	42440	42445	3
29/01/2007	16.58.00	42440	42460	42440	42460	26
29/01/2007	16.59.00	42455	42455	42450	42450	11
29/01/2007	17.00.00	42450	42470	42450	42465	23
29/01/2007	17.01.00	42465	42465	42440	42440	28
29/01/2007	17.02.00	42435	42440	42425	42435	74
29/01/2007	17.03.00	42425	42430	42420	42430	37
29/01/2007	17.04.00	42435	42450	42435	42450	41
29/01/2007	17.05.00	42450	42450	42425	42430	25
29/01/2007	17.06.00	42430	42445	42430	42440	23
29/01/2007	17.07.00	42440	42445	42440	42440	24
29/01/2007	17.08.00	42445	42460	42440	42450	52
29/01/2007	17.09.00	42445	42450	42445	42445	10
29/01/2007	17.10.00	42450	42455	42445	42445	25
29/01/2007	17.11.00	42450	42455	42445	42450	34
29/01/2007	17.12.00	42450	42475	42450	42475	40
29/01/2007	17.13.00	42470	42475	42465	42475	33
29/01/2007	17.14.00	42475	42475	42455	42455	43
29/01/2007	17.15.00	42455	42460	42455	42460	22
29/01/2007	17.16.00	42455	42475	42455	42475	22
29/01/2007	17.17.00	42465	42475	42460	42470	25
29/01/2007	17.18.00	42470	42475	42465	42465	18
29/01/2007	17.19.00	42460	42460	42455	42460	36
29/01/2007	17.20.00	42465	42470	42455	42465	25
29/01/2007	17.21.00	42460	42465	42455	42460	4
29/01/2007	17.22.00	42460	42460	42460	42460	3
29/01/2007	17.23.00	42455	42455	42455	42455	11
29/01/2007	17.24.00	42460	42460	42450	42450	25
29/01/2007	17.25.00	42445	42450	42440	42445	14
29/01/2007	17.26.00	42440	42440	42430	42440	42
29/01/2007	17.27.00	42435	42435	42435	42435	22
29/01/2007	17.28.00	42435	42450	42435	42450	20
29/01/2007	17.29.00	42450	42450	42440	42440	29
29/01/2007	17.30.00	42445	42450	42435	42435	16
29/01/2007	17.31.00	42435	42445	42435	42435	14
29/01/2007	17.32.00	42440	42450	42435	42445	27
29/01/2007	17.33.00	42440	42440	42435	42440	21
29/01/2007	17.34.00	42440	42450	42440	42445	10
29/01/2007	17.35.00	42440	42445	42435	42440	14
29/01/2007	17.36.00	42435	42440	42430	42430	14
29/01/2007	17.37.00	42430	42440	42425	42435	43
29/01/2007	17.38.00	42435	42440	42435	42440	23
29/01/2007	17.39.00	42440	42440	42435	42435	32
30/01/2007	9.00.00	42400	42400	42355	42370	94
30/01/2007	9.01.00	42370	42385	42365	42380	46
30/01/2007	9.02.00	42380	42380	42375	42380	19
30/01/2007	9.03.00	42385	42390	42375	42375	15
30/01/2007	9.04.00	42380	42380	42370	42380	37
30/01/2007	9.05.00	42375	42380	42370	42370	72
30/01/2007	9.06.00	42370	42380	42365	42365	36
30/01/2007	9.07.00	42365	42375	42365	42375	39
30/01/2007	9.08.00	42370	42375	42350	42355	83
30/01/2007	9.09.00	42360	42365	42350	42365	21
30/01/2007	9.10.00	42360	42365	42355	42365	34
30/01/2007	9.11.00	42360	42385	42360	42385	46
30/01/2007	9.12.00	42385	42395	42385	42385	39
30/01/2007	9.13.00	42385	42385	42380	42380	14
30/01/2007	9.14.00	42380	42390	42380	42390	17
30/01/2007	9.15.00	42390	42390	42375	42380	83
30/01/2007	9.16.00	42375	42380	42370	42370	26
30/01/2007	9.17.00	42370	42370	42360	42360	83
30/01/2007	9.18.00	42365	42365	42355	42360	40
30/01/2007	9.19.00	42355	42370	42355	42360	30
30/01/2007	9.20.00	42355	42355	42335	42335	62
30/01/2007	9.21.00	42340	42350	42335	42335	27
30/01/2007	9.22.00	42340	42340	42320	42320	70
30/01/2007	9.23.00	42320	42320	42305	42315	83
30/01/2007	9.24.00	42320	42320	42310	42320	37
30/01/2007	9.25.00	42320	42335	42315	42320	54
30/01/2007	9.26.00	42325	42330	42320	42320	27
30/01/2007	9.27.00	42320	42325	42315	42325	27
30/01/2007	9.28.00	42320	42320	42295	42300	74
30/01/2007	9.29.00	42300	42300	42295	42295	24
30/01/2007	9.30.00	42295	42295	42285	42285	53
30/01/2007	9.31.00	42290	42290	42275	42275	65
30/01/2007	9.32.00	42275	42275	42240	42240	214
30/01/2007	9.33.00	42240	42240	42210	42215	109
30/01/2007	9.34.00	42215	42225	42210	42225	78
30/01/2007	9.35.00	42225	42230	42220	42230	23
30/01/2007	9.36.00	42230	42230	42225	42230	45
30/01/2007	9.37.00	42235	42245	42235	42240	48
30/01/2007	9.38.00	42240	42240	42230	42235	37
30/01/2007	9.39.00	42235	42235	42230	42230	48
30/01/2007	9.40.00	42230	42235	42230	42230	19
30/01/2007	9.41.00	42225	42230	42215	42215	51
30/01/2007	9.42.00	42220	42230	42215	42230	27
30/01/2007	9.43.00	42230	42235	42230	42230	27
30/01/2007	9.44.00	42230	42250	42230	42250	63
30/01/2007	9.45.00	42250	42260	42250	42260	43
30/01/2007	9.46.00	42255	42265	42250	42255	68
30/01/2007	9.47.00	42255	42270	42255	42265	43
30/01/2007	9.48.00	42265	42280	42255	42275	74
30/01/2007	9.49.00	42275	42280	42270	42280	35
30/01/2007	9.50.00	42280	42300	42275	42295	62
30/01/2007	9.51.00	42295	42295	42290	42290	28
30/01/2007	9.52.00	42295	42295	42280	42285	35
30/01/2007	9.53.00	42285	42295	42285	42290	23
30/01/2007	9.54.00	42295	42300	42295	42295	11
30/01/2007	9.55.00	42300	42300	42295	42295	22
30/01/2007	9.56.00	42290	42305	42285	42290	49
30/01/2007	9.57.00	42285	42290	42280	42280	13
30/01/2007	9.58.00	42280	42280	42275	42275	18
30/01/2007	9.59.00	42270	42270	42260	42265	32
30/01/2007	10.00.00	42260	42285	42260	42285	53
30/01/2007	10.01.00	42275	42275	42270	42270	9
30/01/2007	10.02.00	42270	42280	42270	42280	14
30/01/2007	10.03.00	42285	42285	42260	42260	28
30/01/2007	10.04.00	42260	42265	42250	42250	34
30/01/2007	10.05.00	42250	42260	42250	42255	36
30/01/2007	10.06.00	42250	42260	42245	42260	36
30/01/2007	10.07.00	42260	42270	42260	42265	38
30/01/2007	10.08.00	42265	42270	42255	42255	23
30/01/2007	10.09.00	42260	42260	42245	42245	44
30/01/2007	10.10.00	42250	42255	42250	42255	17
30/01/2007	10.11.00	42255	42255	42240	42250	42
30/01/2007	10.12.00	42245	42250	42235	42240	38
30/01/2007	10.13.00	42235	42245	42230	42245	38
30/01/2007	10.14.00	42240	42245	42240	42245	21
30/01/2007	10.15.00	42245	42245	42240	42245	14
30/01/2007	10.16.00	42245	42245	42230	42230	26
30/01/2007	10.17.00	42235	42245	42235	42240	28
30/01/2007	10.18.00	42240	42245	42240	42245	26
30/01/2007	10.19.00	42245	42245	42245	42245	12
30/01/2007	10.20.00	42240	42245	42240	42245	17
30/01/2007	10.21.00	42240	42240	42230	42235	52
30/01/2007	10.22.00	42235	42235	42230	42230	33
30/01/2007	10.23.00	42230	42235	42225	42230	68
30/01/2007	10.24.00	42230	42230	42225	42225	58
30/01/2007	10.25.00	42230	42235	42230	42235	48
30/01/2007	10.26.00	42235	42235	42235	42235	11
30/01/2007	10.27.00	42235	42240	42230	42240	38
30/01/2007	10.28.00	42240	42255	42240	42255	43
30/01/2007	10.29.00	42255	42260	42255	42255	19
30/01/2007	10.30.00	42255	42270	42255	42265	29
30/01/2007	10.31.00	42270	42270	42265	42265	9
30/01/2007	10.32.00	42260	42265	42260	42265	10
30/01/2007	10.33.00	42260	42260	42255	42260	12
30/01/2007	10.34.00	42255	42255	42240	42245	41
30/01/2007	10.35.00	42245	42245	42240	42245	6
30/01/2007	10.36.00	42245	42245	42245	42245	17
30/01/2007	10.37.00	42250	42250	42250	42250	5
30/01/2007	10.38.00	42255	42260	42255	42255	21
30/01/2007	10.39.00	42260	42260	42255	42255	25
30/01/2007	10.40.00	42250	42255	42250	42255	22
30/01/2007	10.41.00	42255	42260	42255	42255	18
30/01/2007	10.42.00	42260	42285	42260	42285	130
30/01/2007	10.43.00	42285	42285	42280	42280	15
30/01/2007	10.44.00	42280	42285	42280	42285	8
30/01/2007	10.45.00	42285	42300	42285	42300	91
30/01/2007	10.46.00	42300	42305	42295	42295	49
30/01/2007	10.47.00	42295	42300	42290	42295	39
30/01/2007	10.48.00	42295	42295	42295	42295	20
30/01/2007	10.49.00	42295	42295	42280	42285	25
30/01/2007	10.50.00	42280	42290	42280	42290	11
30/01/2007	10.51.00	42290	42295	42290	42290	17
30/01/2007	10.52.00	42290	42300	42290	42300	14
30/01/2007	10.53.00	42300	42315	42300	42310	72
30/01/2007	10.54.00	42310	42310	42300	42300	33
30/01/2007	10.55.00	42305	42305	42305	42305	4
30/01/2007	10.56.00	42305	42310	42305	42305	38
30/01/2007	10.57.00	42305	42305	42305	42305	5
30/01/2007	10.58.00	42305	42310	42305	42305	11
30/01/2007	10.59.00	42305	42305	42305	42305	2
30/01/2007	11.00.00	42310	42310	42305	42305	2
30/01/2007	11.01.00	42310	42310	42305	42305	24
30/01/2007	11.02.00	42310	42310	42305	42305	0
30/01/2007	11.03.00	42305	42310	42305	42310	14
30/01/2007	11.04.00	42305	42310	42305	42310	0
30/01/2007	11.05.00	42305	42310	42305	42305	13
30/01/2007	11.06.00	42305	42310	42305	42305	11
30/01/2007	11.07.00	42305	42305	42305	42305	3
30/01/2007	11.08.00	42300	42300	42300	42300	20
30/01/2007	11.09.00	42295	42300	42290	42300	22
30/01/2007	11.10.00	42295	42300	42290	42300	16
30/01/2007	11.11.00	42300	42300	42300	42300	7
30/01/2007	11.12.00	42305	42315	42305	42315	31
30/01/2007	11.13.00	42315	42315	42305	42305	12
30/01/2007	11.14.00	42305	42305	42305	42305	5
30/01/2007	11.15.00	42300	42300	42290	42290	13
30/01/2007	11.16.00	42295	42300	42295	42295	12
30/01/2007	11.17.00	42295	42300	42295	42295	0
30/01/2007	11.18.00	42300	42300	42300	42300	1
30/01/2007	11.19.00	42300	42300	42300	42300	0
30/01/2007	11.20.00	42295	42295	42285	42285	20
30/01/2007	11.21.00	42285	42285	42280	42280	22
30/01/2007	11.22.00	42280	42290	42280	42285	9
30/01/2007	11.23.00	42280	42285	42280	42285	5
30/01/2007	11.24.00	42280	42280	42265	42270	65
30/01/2007	11.25.00	42265	42270	42255	42270	61
30/01/2007	11.26.00	42270	42280	42270	42280	23
30/01/2007	11.27.00	42275	42275	42260	42260	45
30/01/2007	11.28.00	42260	42260	42255	42260	26
30/01/2007	11.29.00	42260	42265	42260	42265	16
30/01/2007	11.30.00	42260	42260	42245	42250	35
30/01/2007	11.31.00	42250	42250	42250	42250	13
30/01/2007	11.32.00	42250	42250	42250	42250	3
30/01/2007	11.33.00	42250	42250	42250	42250	0
30/01/2007	11.34.00	42250	42250	42250	42250	0
30/01/2007	11.35.00	42250	42250	42250	42250	3
30/01/2007	11.36.00	42250	42260	42250	42260	15
30/01/2007	11.37.00	42260	42260	42255	42255	10
30/01/2007	11.38.00	42255	42255	42250	42250	3
30/01/2007	11.39.00	42250	42255	42250	42255	13
30/01/2007	11.40.00	42250	42250	42245	42245	19
30/01/2007	11.41.00	42245	42245	42240	42240	5
30/01/2007	11.42.00	42245	42245	42240	42245	5
30/01/2007	11.43.00	42245	42245	42240	42245	16
30/01/2007	11.44.00	42245	42245	42235	42235	23
30/01/2007	11.45.00	42240	42245	42235	42235	13
30/01/2007	11.46.00	42240	42245	42240	42240	38
30/01/2007	11.47.00	42235	42240	42235	42240	10
30/01/2007	11.48.00	42235	42235	42230	42230	29
30/01/2007	11.49.00	42230	42230	42230	42230	6
30/01/2007	11.50.00	42230	42230	42230	42230	11
30/01/2007	11.51.00	42230	42230	42230	42230	3
30/01/2007	11.52.00	42230	42230	42230	42230	6
30/01/2007	11.53.00	42230	42230	42230	42230	0
30/01/2007	11.54.00	42235	42235	42235	42235	15
30/01/2007	11.55.00	42235	42235	42235	42235	4
30/01/2007	11.56.00	42235	42240	42235	42235	17
30/01/2007	11.57.00	42235	42240	42235	42240	7
30/01/2007	11.58.00	42235	42235	42230	42230	15
30/01/2007	11.59.00	42230	42235	42230	42235	9
30/01/2007	12.00.00	42235	42235	42235	42235	6
30/01/2007	12.01.00	42230	42230	42230	42230	14
30/01/2007	12.02.00	42230	42230	42230	42230	6
30/01/2007	12.03.00	42230	42235	42230	42230	9
30/01/2007	12.04.00	42230	42230	42230	42230	11
30/01/2007	12.05.00	42230	42230	42225	42230	22
30/01/2007	12.06.00	42235	42235	42235	42235	1
30/01/2007	12.07.00	42235	42235	42235	42235	11
30/01/2007	12.08.00	42235	42235	42230	42235	16
30/01/2007	12.09.00	42235	42235	42235	42235	9
30/01/2007	12.10.00	42235	42240	42235	42235	10
30/01/2007	12.11.00	42235	42235	42230	42235	17
30/01/2007	12.12.00	42235	42235	42235	42235	5
30/01/2007	12.13.00	42235	42235	42230	42235	25
30/01/2007	12.14.00	42235	42240	42235	42240	25
30/01/2007	12.15.00	42235	42240	42235	42235	4
30/01/2007	12.16.00	42240	42240	42240	42240	12
30/01/2007	12.17.00	42240	42240	42240	42240	13
30/01/2007	12.18.00	42245	42245	42240	42245	18
30/01/2007	12.19.00	42245	42250	42245	42250	6
30/01/2007	12.20.00	42250	42265	42250	42260	49
30/01/2007	12.21.00	42260	42265	42255	42265	22
30/01/2007	12.22.00	42260	42265	42260	42260	6
30/01/2007	12.23.00	42260	42260	42260	42260	2
30/01/2007	12.24.00	42260	42260	42260	42260	5
30/01/2007	12.25.00	42260	42260	42260	42260	1
30/01/2007	12.26.00	42265	42270	42265	42270	13
30/01/2007	12.27.00	42265	42265	42265	42265	2
30/01/2007	12.28.00	42265	42270	42265	42270	3
30/01/2007	12.29.00	42270	42270	42270	42270	1
30/01/2007	12.30.00	42270	42275	42265	42265	8
30/01/2007	12.31.00	42265	42265	42265	42265	5
30/01/2007	12.32.00	42260	42260	42260	42260	9
30/01/2007	12.33.00	42260	42265	42260	42265	5
30/01/2007	12.34.00	42265	42265	42260	42260	4
30/01/2007	12.35.00	42265	42265	42260	42260	3
30/01/2007	12.36.00	42265	42265	42265	42265	1
30/01/2007	12.37.00	42265	42265	42265	42265	0
30/01/2007	12.38.00	42260	42265	42260	42265	5
30/01/2007	12.39.00	42265	42270	42265	42265	7
30/01/2007	12.40.00	42260	42265	42260	42265	20
30/01/2007	12.41.00	42260	42270	42260	42265	46
30/01/2007	12.42.00	42265	42265	42265	42265	2
30/01/2007	12.43.00	42265	42285	42265	42285	62
30/01/2007	12.44.00	42285	42295	42285	42295	33
30/01/2007	12.45.00	42290	42305	42290	42300	63
30/01/2007	12.46.00	42295	42305	42290	42300	16
30/01/2007	12.47.00	42300	42300	42295	42295	12
30/01/2007	12.48.00	42295	42305	42290	42305	14
30/01/2007	12.49.00	42305	42310	42305	42310	7
30/01/2007	12.50.00	42305	42315	42305	42310	14
30/01/2007	12.51.00	42305	42305	42305	42305	3
30/01/2007	12.52.00	42300	42300	42290	42300	11
30/01/2007	12.53.00	42295	42295	42295	42295	2
30/01/2007	12.54.00	42300	42315	42300	42315	17
30/01/2007	12.55.00	42315	42320	42310	42310	42
30/01/2007	12.56.00	42310	42310	42300	42300	14
30/01/2007	12.57.00	42300	42305	42300	42305	3
30/01/2007	12.58.00	42310	42310	42305	42305	15
30/01/2007	12.59.00	42310	42310	42310	42310	2
30/01/2007	13.00.00	42310	42315	42310	42315	18
30/01/2007	13.01.00	42315	42315	42310	42315	18
30/01/2007	13.02.00	42315	42315	42315	42315	5
30/01/2007	13.03.00	42315	42320	42315	42320	14
30/01/2007	13.04.00	42320	42335	42320	42330	46
30/01/2007	13.05.00	42325	42340	42325	42340	43
30/01/2007	13.06.00	42335	42345	42330	42335	17
30/01/2007	13.07.00	42335	42340	42335	42335	10
30/01/2007	13.08.00	42335	42335	42335	42335	1
30/01/2007	13.09.00	42330	42335	42330	42335	13
30/01/2007	13.10.00	42340	42350	42340	42345	56
30/01/2007	13.11.00	42345	42345	42345	42345	1
30/01/2007	13.12.00	42345	42370	42345	42365	87
30/01/2007	13.13.00	42365	42405	42365	42400	121
30/01/2007	13.14.00	42400	42400	42390	42395	32
30/01/2007	13.15.00	42400	42420	42390	42415	55
30/01/2007	13.16.00	42415	42420	42405	42415	66
30/01/2007	13.17.00	42410	42415	42405	42405	14
30/01/2007	13.18.00	42405	42405	42395	42395	31
30/01/2007	13.19.00	42395	42400	42390	42400	26
30/01/2007	13.20.00	42400	42405	42395	42400	35
30/01/2007	13.21.00	42395	42415	42390	42410	36
30/01/2007	13.22.00	42410	42420	42410	42415	69
30/01/2007	13.23.00	42420	42450	42410	42450	161
30/01/2007	13.24.00	42445	42460	42440	42460	64
30/01/2007	13.25.00	42455	42495	42450	42495	130
30/01/2007	13.26.00	42500	42500	42485	42490	47
30/01/2007	13.27.00	42490	42490	42475	42475	47
30/01/2007	13.28.00	42475	42480	42475	42480	14
30/01/2007	13.29.00	42480	42490	42475	42490	30
30/01/2007	13.30.00	42490	42500	42485	42485	94
30/01/2007	13.31.00	42490	42490	42475	42480	68
30/01/2007	13.32.00	42485	42485	42470	42485	44
30/01/2007	13.33.00	42480	42480	42475	42475	20
30/01/2007	13.34.00	42475	42475	42470	42470	10
30/01/2007	13.35.00	42470	42480	42470	42470	44
30/01/2007	13.36.00	42470	42470	42465	42470	27
30/01/2007	13.37.00	42470	42470	42470	42470	12
30/01/2007	13.38.00	42470	42475	42465	42465	28
30/01/2007	13.39.00	42460	42465	42455	42465	19
30/01/2007	13.40.00	42460	42460	42455	42455	25
30/01/2007	13.41.00	42455	42460	42445	42445	35
30/01/2007	13.42.00	42445	42450	42440	42450	23
30/01/2007	13.43.00	42450	42450	42445	42450	14
30/01/2007	13.44.00	42455	42455	42450	42450	7
30/01/2007	13.45.00	42450	42450	42445	42445	9
30/01/2007	13.46.00	42445	42455	42445	42455	18
30/01/2007	13.47.00	42450	42465	42450	42465	11
30/01/2007	13.48.00	42455	42455	42450	42450	14
30/01/2007	13.49.00	42450	42455	42450	42450	5
30/01/2007	13.50.00	42450	42455	42450	42455	3
30/01/2007	13.51.00	42450	42455	42450	42455	10
30/01/2007	13.52.00	42455	42460	42455	42455	6
30/01/2007	13.53.00	42450	42465	42450	42465	18
30/01/2007	13.54.00	42465	42465	42460	42465	10
30/01/2007	13.55.00	42460	42470	42460	42470	7
30/01/2007	13.56.00	42470	42475	42470	42470	28
30/01/2007	13.57.00	42470	42470	42465	42465	8
30/01/2007	13.58.00	42465	42495	42465	42485	77
30/01/2007	13.59.00	42485	42515	42480	42510	80
30/01/2007	14.00.00	42515	42520	42500	42505	109
30/01/2007	14.01.00	42505	42520	42505	42510	46
30/01/2007	14.02.00	42510	42515	42490	42495	78
30/01/2007	14.03.00	42495	42495	42485	42485	53
30/01/2007	14.04.00	42485	42490	42480	42480	25
30/01/2007	14.05.00	42485	42495	42485	42490	20
30/01/2007	14.06.00	42490	42495	42490	42490	12
30/01/2007	14.07.00	42490	42495	42490	42490	16
30/01/2007	14.08.00	42490	42500	42475	42475	39
30/01/2007	14.09.00	42480	42480	42465	42470	61
30/01/2007	14.10.00	42465	42475	42465	42465	28
30/01/2007	14.11.00	42460	42465	42455	42460	37
30/01/2007	14.12.00	42460	42460	42455	42460	22
30/01/2007	14.13.00	42460	42465	42460	42460	15
30/01/2007	14.14.00	42455	42465	42455	42460	6
30/01/2007	14.15.00	42465	42475	42465	42465	102
30/01/2007	14.16.00	42465	42465	42465	42465	15
30/01/2007	14.17.00	42470	42475	42465	42465	11
30/01/2007	14.18.00	42470	42470	42455	42460	22
30/01/2007	14.19.00	42470	42470	42470	42470	9
30/01/2007	14.20.00	42475	42475	42470	42470	25
30/01/2007	14.21.00	42470	42480	42470	42475	28
30/01/2007	14.22.00	42470	42480	42470	42480	11
30/01/2007	14.23.00	42480	42480	42475	42475	9
30/01/2007	14.24.00	42480	42485	42475	42485	8
30/01/2007	14.25.00	42480	42485	42480	42480	8
30/01/2007	14.26.00	42480	42485	42480	42480	5
30/01/2007	14.27.00	42485	42485	42485	42485	7
30/01/2007	14.28.00	42485	42490	42480	42480	4
30/01/2007	14.29.00	42485	42490	42470	42470	24
30/01/2007	14.30.00	42475	42480	42465	42480	22
30/01/2007	14.31.00	42480	42490	42480	42485	14
30/01/2007	14.32.00	42480	42490	42470	42490	20
30/01/2007	14.33.00	42495	42495	42485	42485	26
30/01/2007	14.34.00	42490	42490	42480	42480	14
30/01/2007	14.35.00	42485	42490	42485	42490	11
30/01/2007	14.36.00	42490	42490	42485	42485	7
30/01/2007	14.37.00	42490	42500	42485	42485	35
30/01/2007	14.38.00	42485	42490	42475	42480	30
30/01/2007	14.39.00	42475	42480	42475	42475	11
30/01/2007	14.40.00	42475	42475	42470	42470	36
30/01/2007	14.41.00	42475	42475	42465	42465	16
30/01/2007	14.42.00	42470	42470	42460	42465	38
30/01/2007	14.43.00	42470	42470	42465	42465	19
30/01/2007	14.44.00	42460	42460	42445	42450	75
30/01/2007	14.45.00	42455	42455	42445	42445	27
30/01/2007	14.46.00	42445	42450	42440	42445	29
30/01/2007	14.47.00	42450	42450	42445	42445	10
30/01/2007	14.48.00	42445	42455	42445	42450	44
30/01/2007	14.49.00	42445	42450	42445	42445	21
30/01/2007	14.50.00	42440	42445	42435	42445	54
30/01/2007	14.51.00	42440	42445	42435	42435	23
30/01/2007	14.52.00	42435	42445	42435	42435	10
30/01/2007	14.53.00	42435	42440	42425	42430	44
30/01/2007	14.54.00	42430	42435	42430	42435	6
30/01/2007	14.55.00	42435	42435	42430	42435	18
30/01/2007	14.56.00	42435	42440	42435	42435	10
30/01/2007	14.57.00	42440	42450	42440	42450	43
30/01/2007	14.58.00	42440	42450	42440	42450	31
30/01/2007	14.59.00	42450	42465	42450	42460	31
30/01/2007	15.00.00	42465	42470	42460	42465	41
30/01/2007	15.01.00	42465	42465	42450	42450	34
30/01/2007	15.02.00	42450	42460	42450	42455	11
30/01/2007	15.03.00	42455	42460	42455	42455	10
30/01/2007	15.04.00	42455	42465	42445	42450	30
30/01/2007	15.05.00	42450	42450	42450	42450	4
30/01/2007	15.06.00	42450	42455	42450	42450	9
30/01/2007	15.07.00	42455	42455	42450	42450	13
30/01/2007	15.08.00	42460	42460	42455	42455	7
30/01/2007	15.09.00	42455	42455	42455	42455	3
30/01/2007	15.10.00	42450	42450	42445	42450	31
30/01/2007	15.11.00	42450	42455	42450	42455	6
30/01/2007	15.12.00	42455	42455	42450	42450	8
30/01/2007	15.13.00	42450	42450	42445	42450	6
30/01/2007	15.14.00	42450	42455	42450	42450	14
30/01/2007	15.15.00	42450	42455	42445	42455	38
30/01/2007	15.16.00	42450	42450	42445	42445	32
30/01/2007	15.17.00	42440	42450	42440	42445	14
30/01/2007	15.18.00	42440	42445	42440	42440	8
30/01/2007	15.19.00	42445	42450	42445	42445	9
30/01/2007	15.20.00	42450	42450	42450	42450	6
30/01/2007	15.21.00	42450	42460	42450	42460	12
30/01/2007	15.22.00	42460	42460	42455	42455	13
30/01/2007	15.23.00	42455	42455	42455	42455	2
30/01/2007	15.24.00	42455	42455	42450	42450	9
30/01/2007	15.25.00	42450	42460	42450	42460	24
30/01/2007	15.26.00	42460	42460	42455	42455	13
30/01/2007	15.27.00	42460	42470	42460	42460	23
30/01/2007	15.28.00	42460	42460	42460	42460	5
30/01/2007	15.29.00	42455	42470	42450	42470	43
30/01/2007	15.30.00	42470	42480	42455	42455	100
30/01/2007	15.31.00	42460	42470	42455	42460	29
30/01/2007	15.32.00	42450	42450	42440	42450	34
30/01/2007	15.33.00	42450	42460	42450	42460	18
30/01/2007	15.34.00	42465	42475	42455	42470	43
30/01/2007	15.35.00	42470	42480	42470	42475	23
30/01/2007	15.36.00	42475	42475	42470	42475	46
30/01/2007	15.37.00	42475	42475	42455	42460	19
30/01/2007	15.38.00	42465	42465	42435	42435	166
30/01/2007	15.39.00	42435	42435	42415	42425	76
30/01/2007	15.40.00	42425	42440	42420	42440	38
30/01/2007	15.41.00	42435	42435	42395	42410	159
30/01/2007	15.42.00	42405	42425	42405	42425	44
30/01/2007	15.43.00	42425	42430	42415	42425	63
30/01/2007	15.44.00	42425	42435	42425	42430	59
30/01/2007	15.45.00	42435	42445	42435	42445	27
30/01/2007	15.46.00	42440	42450	42440	42440	31
30/01/2007	15.47.00	42445	42450	42445	42445	17
30/01/2007	15.48.00	42445	42445	42440	42440	19
30/01/2007	15.49.00	42440	42450	42435	42450	10
30/01/2007	15.50.00	42455	42455	42430	42430	18
30/01/2007	15.51.00	42430	42430	42415	42420	73
30/01/2007	15.52.00	42425	42445	42425	42440	55
30/01/2007	15.53.00	42440	42440	42435	42440	35
30/01/2007	15.54.00	42440	42450	42435	42435	61
30/01/2007	15.55.00	42430	42430	42420	42420	33
30/01/2007	15.56.00	42420	42425	42410	42410	22
30/01/2007	15.57.00	42410	42420	42395	42400	109
30/01/2007	15.58.00	42405	42410	42395	42400	37
30/01/2007	15.59.00	42405	42430	42405	42430	47
30/01/2007	16.00.00	42415	42445	42415	42430	72
30/01/2007	16.01.00	42430	42430	42415	42420	47
30/01/2007	16.02.00	42425	42425	42405	42425	51
30/01/2007	16.03.00	42425	42445	42425	42445	66
30/01/2007	16.04.00	42450	42460	42440	42460	87
30/01/2007	16.05.00	42450	42470	42440	42470	75
30/01/2007	16.06.00	42470	42470	42455	42465	22
30/01/2007	16.07.00	42470	42475	42450	42460	46
30/01/2007	16.08.00	42460	42475	42460	42470	49
30/01/2007	16.09.00	42465	42470	42460	42460	19
30/01/2007	16.10.00	42460	42465	42445	42445	33
30/01/2007	16.11.00	42450	42455	42450	42450	18
30/01/2007	16.12.00	42445	42450	42420	42430	51
30/01/2007	16.13.00	42435	42445	42425	42440	46
30/01/2007	16.14.00	42445	42445	42420	42425	37
30/01/2007	16.15.00	42425	42455	42425	42455	59
30/01/2007	16.16.00	42455	42475	42455	42470	82
30/01/2007	16.17.00	42475	42475	42470	42475	43
30/01/2007	16.18.00	42475	42510	42475	42500	181
30/01/2007	16.19.00	42500	42510	42480	42490	93
30/01/2007	16.20.00	42490	42510	42485	42500	51
30/01/2007	16.21.00	42495	42500	42485	42495	18
30/01/2007	16.22.00	42495	42520	42495	42495	111
30/01/2007	16.23.00	42495	42500	42490	42490	24
30/01/2007	16.24.00	42490	42495	42475	42475	56
30/01/2007	16.25.00	42480	42480	42470	42475	30
30/01/2007	16.26.00	42475	42480	42470	42475	22
30/01/2007	16.27.00	42485	42500	42480	42495	54
30/01/2007	16.28.00	42495	42500	42480	42480	33
30/01/2007	16.29.00	42480	42480	42475	42480	11
30/01/2007	16.30.00	42480	42495	42480	42485	52
30/01/2007	16.31.00	42490	42505	42485	42500	85
30/01/2007	16.32.00	42500	42500	42485	42500	56
30/01/2007	16.33.00	42505	42505	42480	42480	50
30/01/2007	16.34.00	42480	42490	42480	42490	22
30/01/2007	16.35.00	42490	42505	42490	42500	71
30/01/2007	16.36.00	42495	42495	42485	42490	30
30/01/2007	16.37.00	42490	42490	42475	42485	83
30/01/2007	16.38.00	42485	42485	42470	42470	29
30/01/2007	16.39.00	42475	42485	42475	42485	17
30/01/2007	16.40.00	42485	42485	42455	42460	95
30/01/2007	16.41.00	42465	42475	42460	42470	19
30/01/2007	16.42.00	42465	42470	42445	42450	62
30/01/2007	16.43.00	42450	42450	42440	42445	36
30/01/2007	16.44.00	42440	42445	42435	42445	20
30/01/2007	16.45.00	42440	42440	42410	42410	73
30/01/2007	16.46.00	42410	42415	42405	42415	74
30/01/2007	16.47.00	42415	42420	42410	42410	18
30/01/2007	16.48.00	42410	42415	42395	42415	70
30/01/2007	16.49.00	42415	42415	42380	42395	177
30/01/2007	16.50.00	42395	42395	42380	42385	57
30/01/2007	16.51.00	42390	42390	42380	42385	30
30/01/2007	16.52.00	42385	42400	42385	42395	45
30/01/2007	16.53.00	42400	42405	42390	42400	39
30/01/2007	16.54.00	42400	42415	42400	42405	55
30/01/2007	16.55.00	42405	42410	42400	42405	24
30/01/2007	16.56.00	42410	42415	42410	42415	49
30/01/2007	16.57.00	42415	42425	42415	42425	32
30/01/2007	16.58.00	42425	42430	42420	42430	24
30/01/2007	16.59.00	42425	42425	42415	42420	16
30/01/2007	17.00.00	42420	42425	42415	42420	19
30/01/2007	17.01.00	42420	42465	42420	42460	191
30/01/2007	17.02.00	42465	42465	42445	42455	91
30/01/2007	17.03.00	42455	42455	42445	42450	26
30/01/2007	17.04.00	42450	42465	42445	42465	30
30/01/2007	17.05.00	42465	42470	42455	42455	44
30/01/2007	17.06.00	42460	42460	42455	42460	11
30/01/2007	17.07.00	42460	42460	42455	42460	11
30/01/2007	17.08.00	42455	42475	42455	42470	48
30/01/2007	17.09.00	42475	42480	42470	42475	40
30/01/2007	17.10.00	42475	42485	42470	42480	58
30/01/2007	17.11.00	42480	42480	42465	42480	43
30/01/2007	17.12.00	42475	42490	42475	42485	77
30/01/2007	17.13.00	42485	42500	42480	42500	93
30/01/2007	17.14.00	42495	42495	42480	42480	38
30/01/2007	17.15.00	42490	42505	42485	42500	54
30/01/2007	17.16.00	42500	42500	42485	42490	56
30/01/2007	17.17.00	42490	42500	42490	42500	65
30/01/2007	17.18.00	42500	42515	42500	42500	79
30/01/2007	17.19.00	42500	42520	42500	42500	92
30/01/2007	17.20.00	42500	42510	42500	42505	28
30/01/2007	17.21.00	42510	42520	42505	42510	42
30/01/2007	17.22.00	42505	42505	42500	42505	27
30/01/2007	17.23.00	42505	42505	42490	42495	90
30/01/2007	17.24.00	42490	42500	42485	42495	50
30/01/2007	17.25.00	42495	42495	42485	42495	78
30/01/2007	17.26.00	42495	42495	42490	42490	14
30/01/2007	17.27.00	42490	42490	42480	42485	32
30/01/2007	17.28.00	42485	42485	42475	42480	59
30/01/2007	17.29.00	42485	42490	42480	42480	21
30/01/2007	17.30.00	42475	42475	42455	42455	56
30/01/2007	17.31.00	42455	42470	42455	42465	39
30/01/2007	17.32.00	42460	42460	42455	42460	13
30/01/2007	17.33.00	42460	42470	42455	42465	8
30/01/2007	17.34.00	42465	42465	42460	42460	13
30/01/2007	17.35.00	42460	42465	42460	42460	18
30/01/2007	17.36.00	42455	42465	42455	42465	27
30/01/2007	17.37.00	42460	42460	42450	42460	17
30/01/2007	17.38.00	42460	42465	42450	42455	33
30/01/2007	17.39.00	42455	42460	42450	42460	42
31/01/2007	9.00.00	42430	42455	42430	42430	122
31/01/2007	9.01.00	42435	42445	42430	42440	44
31/01/2007	9.02.00	42440	42445	42435	42440	28
31/01/2007	9.03.00	42440	42445	42440	42445	21
31/01/2007	9.04.00	42445	42460	42440	42455	48
31/01/2007	9.05.00	42455	42470	42455	42460	93
31/01/2007	9.06.00	42455	42460	42450	42460	27
31/01/2007	9.07.00	42450	42480	42445	42475	62
31/01/2007	9.08.00	42480	42490	42480	42485	32
31/01/2007	9.09.00	42485	42500	42480	42495	54
31/01/2007	9.10.00	42490	42500	42485	42490	74
31/01/2007	9.11.00	42490	42495	42485	42485	5
31/01/2007	9.12.00	42480	42500	42480	42500	25
31/01/2007	9.13.00	42500	42525	42500	42515	73
31/01/2007	9.14.00	42515	42520	42515	42515	24
31/01/2007	9.15.00	42515	42525	42510	42525	52
31/01/2007	9.16.00	42525	42550	42525	42545	84
31/01/2007	9.17.00	42545	42545	42530	42535	40
31/01/2007	9.18.00	42535	42535	42530	42535	26
31/01/2007	9.19.00	42530	42535	42530	42535	15
31/01/2007	9.20.00	42535	42535	42500	42505	74
31/01/2007	9.21.00	42510	42520	42505	42515	34
31/01/2007	9.22.00	42515	42515	42510	42510	26
31/01/2007	9.23.00	42515	42515	42500	42500	24
31/01/2007	9.24.00	42505	42515	42505	42510	27
31/01/2007	9.25.00	42510	42510	42485	42485	28
31/01/2007	9.26.00	42485	42490	42480	42490	47
31/01/2007	9.27.00	42485	42485	42460	42460	62
31/01/2007	9.28.00	42460	42460	42445	42460	59
31/01/2007	9.29.00	42455	42465	42455	42465	36
31/01/2007	9.30.00	42455	42465	42455	42465	22
31/01/2007	9.31.00	42460	42460	42450	42455	21
31/01/2007	9.32.00	42455	42455	42450	42450	5
31/01/2007	9.33.00	42445	42445	42415	42415	100
31/01/2007	9.34.00	42420	42425	42415	42420	19
31/01/2007	9.35.00	42420	42425	42410	42420	42
31/01/2007	9.36.00	42420	42430	42415	42430	47
31/01/2007	9.37.00	42435	42435	42420	42420	29
31/01/2007	9.38.00	42420	42435	42420	42430	18
31/01/2007	9.39.00	42430	42435	42425	42425	21
31/01/2007	9.40.00	42425	42425	42415	42415	29
31/01/2007	9.41.00	42420	42420	42415	42415	21
31/01/2007	9.42.00	42420	42425	42400	42405	57
31/01/2007	9.43.00	42410	42410	42395	42395	50
31/01/2007	9.44.00	42390	42400	42390	42400	44
31/01/2007	9.45.00	42405	42420	42405	42415	27
31/01/2007	9.46.00	42410	42425	42410	42425	30
31/01/2007	9.47.00	42420	42445	42420	42445	66
31/01/2007	9.48.00	42445	42445	42440	42440	33
31/01/2007	9.49.00	42440	42450	42435	42445	72
31/01/2007	9.50.00	42450	42460	42450	42455	35
31/01/2007	9.51.00	42450	42460	42445	42450	37
31/01/2007	9.52.00	42445	42445	42440	42440	24
31/01/2007	9.53.00	42440	42445	42430	42430	25
31/01/2007	9.54.00	42430	42435	42430	42430	10
31/01/2007	9.55.00	42435	42440	42435	42435	14
31/01/2007	9.56.00	42435	42440	42435	42440	7
31/01/2007	9.57.00	42435	42450	42435	42440	27
31/01/2007	9.58.00	42440	42445	42440	42440	6
31/01/2007	9.59.00	42440	42455	42440	42450	21
31/01/2007	10.00.00	42450	42455	42445	42455	30
31/01/2007	10.01.00	42455	42455	42450	42450	5
31/01/2007	10.02.00	42445	42450	42445	42450	10
31/01/2007	10.03.00	42455	42460	42450	42460	9
31/01/2007	10.04.00	42455	42460	42445	42445	18
31/01/2007	10.05.00	42445	42450	42440	42450	26
31/01/2007	10.06.00	42450	42455	42440	42450	34
31/01/2007	10.07.00	42445	42445	42430	42430	57
31/01/2007	10.08.00	42430	42435	42420	42435	49
31/01/2007	10.09.00	42430	42430	42420	42420	38
31/01/2007	10.10.00	42420	42430	42420	42430	36
31/01/2007	10.11.00	42430	42435	42425	42435	56
31/01/2007	10.12.00	42440	42445	42435	42435	75
31/01/2007	10.13.00	42440	42445	42440	42440	43
31/01/2007	10.14.00	42440	42455	42440	42455	59
31/01/2007	10.15.00	42450	42455	42450	42455	29
31/01/2007	10.16.00	42460	42495	42460	42490	168
31/01/2007	10.17.00	42490	42490	42480	42480	44
31/01/2007	10.18.00	42480	42490	42480	42485	22
31/01/2007	10.19.00	42480	42495	42480	42490	28
31/01/2007	10.20.00	42490	42495	42485	42490	27
31/01/2007	10.21.00	42495	42505	42495	42505	38
31/01/2007	10.22.00	42505	42505	42500	42500	42
31/01/2007	10.23.00	42500	42505	42490	42505	27
31/01/2007	10.24.00	42505	42505	42490	42490	19
31/01/2007	10.25.00	42490	42495	42485	42495	18
31/01/2007	10.26.00	42485	42485	42475	42485	54
31/01/2007	10.27.00	42480	42495	42480	42490	66
31/01/2007	10.28.00	42490	42495	42490	42490	39
31/01/2007	10.29.00	42495	42500	42485	42490	69
31/01/2007	10.30.00	42495	42495	42490	42490	12
31/01/2007	10.31.00	42495	42495	42490	42490	12
31/01/2007	10.32.00	42495	42495	42490	42495	7
31/01/2007	10.33.00	42500	42500	42485	42490	34
31/01/2007	10.34.00	42495	42495	42490	42490	25
31/01/2007	10.35.00	42490	42490	42485	42490	15
31/01/2007	10.36.00	42490	42490	42475	42485	113
31/01/2007	10.37.00	42485	42495	42485	42495	43
31/01/2007	10.38.00	42495	42505	42495	42500	38
31/01/2007	10.39.00	42500	42520	42500	42515	87
31/01/2007	10.40.00	42515	42515	42500	42500	36
31/01/2007	10.41.00	42505	42505	42485	42490	98
31/01/2007	10.42.00	42490	42500	42490	42500	59
31/01/2007	10.43.00	42495	42505	42490	42505	51
31/01/2007	10.44.00	42510	42520	42510	42520	32
31/01/2007	10.45.00	42520	42520	42505	42510	31
31/01/2007	10.46.00	42505	42515	42505	42510	60
31/01/2007	10.47.00	42505	42505	42490	42500	74
31/01/2007	10.48.00	42500	42505	42500	42505	28
31/01/2007	10.49.00	42505	42510	42500	42505	38
31/01/2007	10.50.00	42505	42505	42505	42505	4
31/01/2007	10.51.00	42505	42505	42505	42505	2
31/01/2007	10.52.00	42505	42505	42500	42500	31
31/01/2007	10.53.00	42500	42500	42495	42500	18
31/01/2007	10.54.00	42500	42500	42495	42495	11
31/01/2007	10.55.00	42495	42495	42480	42485	62
31/01/2007	10.56.00	42485	42490	42485	42490	13
31/01/2007	10.57.00	42485	42495	42485	42495	29
31/01/2007	10.58.00	42495	42500	42495	42500	10
31/01/2007	10.59.00	42495	42500	42495	42500	20
31/01/2007	11.00.00	42500	42500	42500	42500	9
31/01/2007	11.01.00	42500	42505	42500	42505	8
31/01/2007	11.02.00	42505	42505	42505	42505	6
31/01/2007	11.03.00	42500	42500	42460	42470	167
31/01/2007	11.04.00	42465	42470	42465	42465	61
31/01/2007	11.05.00	42470	42480	42470	42475	40
31/01/2007	11.06.00	42475	42475	42460	42465	69
31/01/2007	11.07.00	42465	42465	42445	42455	71
31/01/2007	11.08.00	42455	42460	42450	42455	33
31/01/2007	11.09.00	42455	42460	42450	42450	46
31/01/2007	11.10.00	42445	42450	42435	42450	30
31/01/2007	11.11.00	42450	42455	42450	42455	32
31/01/2007	11.12.00	42450	42450	42440	42445	21
31/01/2007	11.13.00	42440	42440	42425	42435	71
31/01/2007	11.14.00	42430	42440	42425	42440	27
31/01/2007	11.15.00	42435	42435	42425	42430	25
31/01/2007	11.16.00	42430	42440	42425	42440	24
31/01/2007	11.17.00	42435	42450	42435	42450	48
31/01/2007	11.18.00	42450	42455	42445	42455	37
31/01/2007	11.19.00	42455	42465	42455	42460	39
31/01/2007	11.20.00	42460	42465	42450	42465	24
31/01/2007	11.21.00	42460	42465	42455	42455	13
31/01/2007	11.22.00	42455	42465	42455	42465	10
31/01/2007	11.23.00	42465	42465	42465	42465	5
31/01/2007	11.24.00	42465	42465	42465	42465	1
31/01/2007	11.25.00	42460	42465	42450	42450	39
31/01/2007	11.26.00	42450	42460	42450	42455	38
31/01/2007	11.27.00	42455	42460	42455	42460	10
31/01/2007	11.28.00	42455	42455	42455	42455	16
31/01/2007	11.29.00	42460	42460	42460	42460	3
31/01/2007	11.30.00	42455	42460	42455	42460	10
31/01/2007	11.31.00	42460	42460	42460	42460	9
31/01/2007	11.32.00	42460	42460	42455	42455	8
31/01/2007	11.33.00	42455	42460	42455	42460	3
31/01/2007	11.34.00	42455	42460	42455	42460	0
31/01/2007	11.35.00	42465	42465	42465	42465	3
31/01/2007	11.36.00	42460	42475	42460	42470	27
31/01/2007	11.37.00	42475	42480	42475	42475	11
31/01/2007	11.38.00	42475	42480	42475	42475	16
31/01/2007	11.39.00	42475	42480	42475	42480	10
31/01/2007	11.40.00	42480	42485	42475	42475	11
31/01/2007	11.41.00	42480	42485	42475	42475	0
31/01/2007	11.42.00	42475	42475	42475	42475	9
31/01/2007	11.43.00	42475	42475	42475	42475	0
31/01/2007	11.44.00	42475	42475	42475	42475	0
31/01/2007	11.45.00	42470	42475	42465	42470	12
31/01/2007	11.46.00	42470	42475	42470	42470	16
31/01/2007	11.47.00	42475	42475	42465	42470	12
31/01/2007	11.48.00	42470	42470	42460	42460	20
31/01/2007	11.49.00	42455	42470	42450	42470	66
31/01/2007	11.50.00	42470	42480	42470	42475	30
31/01/2007	11.51.00	42475	42475	42465	42465	22
31/01/2007	11.52.00	42465	42475	42465	42475	14
31/01/2007	11.53.00	42475	42475	42475	42475	5
31/01/2007	11.54.00	42470	42470	42470	42470	3
31/01/2007	11.55.00	42470	42470	42470	42470	0
31/01/2007	11.56.00	42470	42470	42465	42465	23
31/01/2007	11.57.00	42460	42460	42455	42455	19
31/01/2007	11.58.00	42450	42470	42450	42465	63
31/01/2007	11.59.00	42460	42475	42455	42470	69
31/01/2007	12.00.00	42465	42470	42455	42460	33
31/01/2007	12.01.00	42460	42475	42460	42470	49
31/01/2007	12.02.00	42465	42465	42465	42465	18
31/01/2007	12.03.00	42470	42470	42470	42470	5
31/01/2007	12.04.00	42470	42470	42465	42465	8
31/01/2007	12.05.00	42475	42480	42475	42480	14
31/01/2007	12.06.00	42480	42480	42480	42480	5
31/01/2007	12.07.00	42480	42480	42475	42475	6
31/01/2007	12.08.00	42475	42475	42475	42475	2
31/01/2007	12.09.00	42475	42475	42470	42470	3
31/01/2007	12.10.00	42470	42475	42470	42470	12
31/01/2007	12.11.00	42470	42470	42470	42470	14
31/01/2007	12.12.00	42470	42470	42470	42470	11
31/01/2007	12.13.00	42470	42470	42470	42470	2
31/01/2007	12.14.00	42465	42465	42450	42455	87
31/01/2007	12.15.00	42460	42460	42455	42460	70
31/01/2007	12.16.00	42455	42455	42450	42455	48
31/01/2007	12.17.00	42450	42455	42440	42440	64
31/01/2007	12.18.00	42445	42455	42440	42455	31
31/01/2007	12.19.00	42450	42455	42450	42455	7
31/01/2007	12.20.00	42455	42460	42450	42450	60
31/01/2007	12.21.00	42455	42455	42455	42455	9
31/01/2007	12.22.00	42455	42460	42455	42460	22
31/01/2007	12.23.00	42460	42470	42460	42465	8
31/01/2007	12.24.00	42465	42470	42465	42470	16
31/01/2007	12.25.00	42470	42470	42470	42470	6
31/01/2007	12.26.00	42475	42490	42475	42480	35
31/01/2007	12.27.00	42480	42485	42480	42480	8
31/01/2007	12.28.00	42480	42485	42480	42480	0
31/01/2007	12.29.00	42480	42485	42480	42480	13
31/01/2007	12.30.00	42485	42485	42480	42485	16
31/01/2007	12.31.00	42490	42500	42490	42500	21
31/01/2007	12.32.00	42500	42505	42500	42500	14
31/01/2007	12.33.00	42495	42500	42495	42500	23
31/01/2007	12.34.00	42500	42500	42500	42500	1
31/01/2007	12.35.00	42505	42505	42505	42505	12
31/01/2007	12.36.00	42505	42510	42505	42505	24
31/01/2007	12.37.00	42500	42500	42495	42495	31
31/01/2007	12.38.00	42500	42500	42490	42490	26
31/01/2007	12.39.00	42490	42490	42490	42490	1
31/01/2007	12.40.00	42485	42485	42485	42485	3
31/01/2007	12.41.00	42485	42490	42485	42490	5
31/01/2007	12.42.00	42485	42485	42485	42485	13
31/01/2007	12.43.00	42485	42485	42485	42485	1
31/01/2007	12.44.00	42490	42490	42490	42490	1
31/01/2007	12.45.00	42485	42485	42485	42485	37
31/01/2007	12.46.00	42485	42485	42485	42485	3
31/01/2007	12.47.00	42485	42485	42470	42470	32
31/01/2007	12.48.00	42470	42470	42460	42460	46
31/01/2007	12.49.00	42460	42475	42460	42475	13
31/01/2007	12.50.00	42475	42485	42475	42475	21
31/01/2007	12.51.00	42480	42485	42480	42485	3
31/01/2007	12.52.00	42480	42485	42480	42485	8
31/01/2007	12.53.00	42485	42485	42485	42485	5
31/01/2007	12.54.00	42485	42485	42485	42485	0
31/01/2007	12.55.00	42485	42495	42485	42490	15
31/01/2007	12.56.00	42490	42500	42485	42485	12
31/01/2007	12.57.00	42495	42495	42490	42490	2
31/01/2007	12.58.00	42490	42490	42490	42490	4
31/01/2007	12.59.00	42485	42485	42480	42480	7
31/01/2007	13.00.00	42485	42485	42445	42450	34
31/01/2007	13.01.00	42450	42450	42435	42440	61
31/01/2007	13.02.00	42445	42455	42440	42450	23
31/01/2007	13.03.00	42450	42455	42450	42455	18
31/01/2007	13.04.00	42455	42460	42450	42450	43
31/01/2007	13.05.00	42450	42460	42450	42460	20
31/01/2007	13.06.00	42465	42465	42460	42460	6
31/01/2007	13.07.00	42465	42465	42460	42460	10
31/01/2007	13.08.00	42455	42460	42450	42460	3
31/01/2007	13.09.00	42460	42460	42460	42460	1
31/01/2007	13.10.00	42455	42460	42455	42460	24
31/01/2007	13.11.00	42460	42460	42455	42460	11
31/01/2007	13.12.00	42465	42465	42465	42465	3
31/01/2007	13.13.00	42465	42465	42465	42465	2
31/01/2007	13.14.00	42465	42465	42465	42465	2
31/01/2007	13.15.00	42465	42465	42460	42465	9
31/01/2007	13.16.00	42465	42465	42465	42465	8
31/01/2007	13.17.00	42465	42470	42465	42470	13
31/01/2007	13.18.00	42470	42470	42470	42470	9
31/01/2007	13.19.00	42470	42475	42470	42475	12
31/01/2007	13.20.00	42475	42480	42475	42475	26
31/01/2007	13.21.00	42480	42480	42470	42470	25
31/01/2007	13.22.00	42470	42470	42460	42465	16
31/01/2007	13.23.00	42465	42465	42445	42445	16
31/01/2007	13.24.00	42445	42450	42440	42450	9
31/01/2007	13.25.00	42450	42450	42445	42445	3
31/01/2007	13.26.00	42445	42445	42445	42445	3
31/01/2007	13.27.00	42445	42445	42445	42445	2
31/01/2007	13.28.00	42445	42450	42445	42445	8
31/01/2007	13.29.00	42445	42455	42445	42455	7
31/01/2007	13.30.00	42450	42470	42450	42470	49
31/01/2007	13.31.00	42470	42470	42465	42465	11
31/01/2007	13.32.00	42460	42460	42455	42455	10
31/01/2007	13.33.00	42460	42460	42460	42460	4
31/01/2007	13.34.00	42460	42460	42455	42455	6
31/01/2007	13.35.00	42455	42455	42450	42455	25
31/01/2007	13.36.00	42460	42465	42460	42465	4
31/01/2007	13.37.00	42465	42465	42465	42465	1
31/01/2007	13.38.00	42465	42465	42465	42465	3
31/01/2007	13.39.00	42465	42465	42465	42465	0
31/01/2007	13.40.00	42465	42465	42435	42435	172
31/01/2007	13.41.00	42465	42465	42465	42465	2
31/01/2007	13.42.00	42465	42465	42450	42450	27
31/01/2007	13.43.00	42465	42465	42450	42450	0
31/01/2007	13.44.00	42455	42460	42450	42460	9
31/01/2007	13.45.00	42450	42450	42440	42440	33
31/01/2007	13.46.00	42440	42445	42440	42445	3
31/01/2007	13.47.00	42445	42445	42445	42445	2
31/01/2007	13.48.00	42450	42455	42450	42455	12
31/01/2007	13.49.00	42450	42455	42450	42455	0
31/01/2007	13.50.00	42450	42455	42450	42455	0
31/01/2007	13.51.00	42455	42455	42455	42455	2
31/01/2007	13.52.00	42450	42450	42445	42445	10
31/01/2007	13.53.00	42450	42450	42450	42450	1
31/01/2007	13.54.00	42450	42450	42450	42450	6
31/01/2007	13.55.00	42450	42450	42445	42445	3
31/01/2007	13.56.00	42450	42450	42450	42450	2
31/01/2007	13.57.00	42445	42445	42445	42445	2
31/01/2007	13.58.00	42445	42450	42445	42450	2
31/01/2007	13.59.00	42445	42445	42435	42435	56
31/01/2007	14.00.00	42430	42435	42430	42430	38
31/01/2007	14.01.00	42430	42430	42425	42425	3
31/01/2007	14.02.00	42430	42435	42430	42430	20
31/01/2007	14.03.00	42435	42440	42435	42440	11
31/01/2007	14.04.00	42435	42440	42435	42440	14
31/01/2007	14.05.00	42440	42440	42435	42435	6
31/01/2007	14.06.00	42430	42440	42425	42440	32
31/01/2007	14.07.00	42440	42440	42440	42440	9
31/01/2007	14.08.00	42435	42435	42435	42435	1
31/01/2007	14.09.00	42440	42440	42440	42440	5
31/01/2007	14.10.00	42445	42445	42440	42440	13
31/01/2007	14.11.00	42445	42445	42440	42440	0
31/01/2007	14.12.00	42440	42440	42440	42440	6
31/01/2007	14.13.00	42440	42455	42440	42455	23
31/01/2007	14.14.00	42450	42450	42445	42445	7
31/01/2007	14.15.00	42450	42450	42450	42450	3
31/01/2007	14.16.00	42445	42445	42445	42445	2
31/01/2007	14.17.00	42445	42455	42445	42450	25
31/01/2007	14.18.00	42455	42455	42445	42445	4
31/01/2007	14.19.00	42445	42445	42445	42445	2
31/01/2007	14.20.00	42450	42455	42450	42450	10
31/01/2007	14.21.00	42445	42445	42430	42440	33
31/01/2007	14.22.00	42445	42455	42445	42450	59
31/01/2007	14.23.00	42450	42450	42445	42445	14
31/01/2007	14.24.00	42445	42455	42445	42450	22
31/01/2007	14.25.00	42440	42455	42440	42450	16
31/01/2007	14.26.00	42450	42450	42440	42440	19
31/01/2007	14.27.00	42435	42445	42435	42445	18
31/01/2007	14.28.00	42440	42445	42430	42445	20
31/01/2007	14.29.00	42440	42450	42435	42435	10
31/01/2007	14.30.00	42450	42495	42440	42490	181
31/01/2007	14.31.00	42490	42495	42440	42445	116
31/01/2007	14.32.00	42440	42450	42425	42450	78
31/01/2007	14.33.00	42450	42480	42440	42480	70
31/01/2007	14.34.00	42480	42485	42465	42470	67
31/01/2007	14.35.00	42470	42475	42455	42475	41
31/01/2007	14.36.00	42475	42495	42475	42480	69
31/01/2007	14.37.00	42490	42500	42490	42495	56
31/01/2007	14.38.00	42490	42495	42470	42480	42
31/01/2007	14.39.00	42485	42490	42480	42485	22
31/01/2007	14.40.00	42490	42495	42470	42475	27
31/01/2007	14.41.00	42480	42485	42475	42480	13
31/01/2007	14.42.00	42480	42490	42480	42485	9
31/01/2007	14.43.00	42485	42490	42485	42485	6
31/01/2007	14.44.00	42490	42510	42490	42505	39
31/01/2007	14.45.00	42510	42535	42505	42525	100
31/01/2007	14.46.00	42525	42530	42515	42520	24
31/01/2007	14.47.00	42515	42520	42500	42500	36
31/01/2007	14.48.00	42505	42505	42490	42490	13
31/01/2007	14.49.00	42485	42485	42460	42460	66
31/01/2007	14.50.00	42455	42455	42445	42455	45
31/01/2007	14.51.00	42455	42470	42455	42460	31
31/01/2007	14.52.00	42465	42465	42465	42465	9
31/01/2007	14.53.00	42465	42465	42440	42440	43
31/01/2007	14.54.00	42440	42460	42440	42460	45
31/01/2007	14.55.00	42465	42465	42455	42460	15
31/01/2007	14.56.00	42465	42465	42455	42460	18
31/01/2007	14.57.00	42460	42465	42460	42465	15
31/01/2007	14.58.00	42460	42460	42460	42460	6
31/01/2007	14.59.00	42455	42460	42455	42455	7
31/01/2007	15.00.00	42455	42465	42455	42465	19
31/01/2007	15.01.00	42470	42475	42455	42465	75
31/01/2007	15.02.00	42465	42470	42465	42470	14
31/01/2007	15.03.00	42470	42480	42470	42480	15
31/01/2007	15.04.00	42475	42475	42465	42470	19
31/01/2007	15.05.00	42465	42470	42465	42465	5
31/01/2007	15.06.00	42465	42465	42455	42455	26
31/01/2007	15.07.00	42450	42450	42450	42450	3
31/01/2007	15.08.00	42455	42465	42455	42465	7
31/01/2007	15.09.00	42465	42465	42460	42460	6
31/01/2007	15.10.00	42465	42465	42465	42465	4
31/01/2007	15.11.00	42465	42465	42465	42465	17
31/01/2007	15.12.00	42470	42475	42465	42470	27
31/01/2007	15.13.00	42470	42470	42455	42460	17
31/01/2007	15.14.00	42465	42465	42465	42465	5
31/01/2007	15.15.00	42470	42470	42470	42470	2
31/01/2007	15.16.00	42470	42475	42470	42475	8
31/01/2007	15.17.00	42470	42470	42470	42470	1
31/01/2007	15.18.00	42475	42475	42475	42475	5
31/01/2007	15.19.00	42475	42475	42475	42475	1
31/01/2007	15.20.00	42480	42480	42465	42470	34
31/01/2007	15.21.00	42475	42480	42470	42470	8
31/01/2007	15.22.00	42470	42470	42470	42470	9
31/01/2007	15.23.00	42470	42470	42470	42470	0
31/01/2007	15.24.00	42465	42475	42465	42475	14
31/01/2007	15.25.00	42470	42475	42470	42470	8
31/01/2007	15.26.00	42470	42470	42465	42465	4
31/01/2007	15.27.00	42470	42470	42470	42470	5
31/01/2007	15.28.00	42465	42470	42465	42465	6
31/01/2007	15.29.00	42465	42470	42465	42470	3
31/01/2007	15.30.00	42465	42485	42465	42475	42
31/01/2007	15.31.00	42465	42475	42465	42475	21
31/01/2007	15.32.00	42475	42480	42470	42480	22
31/01/2007	15.33.00	42475	42480	42475	42480	12
31/01/2007	15.34.00	42480	42480	42465	42470	29
31/01/2007	15.35.00	42470	42470	42460	42470	13
31/01/2007	15.36.00	42475	42475	42460	42465	24
31/01/2007	15.37.00	42470	42470	42455	42455	37
31/01/2007	15.38.00	42455	42460	42450	42460	28
31/01/2007	15.39.00	42455	42485	42455	42480	42
31/01/2007	15.40.00	42470	42480	42470	42480	14
31/01/2007	15.41.00	42475	42480	42475	42480	5
31/01/2007	15.42.00	42470	42470	42420	42420	229
31/01/2007	15.43.00	42420	42425	42420	42425	44
31/01/2007	15.44.00	42425	42440	42415	42415	48
31/01/2007	15.45.00	42415	42430	42400	42430	138
31/01/2007	15.46.00	42430	42450	42425	42450	86
31/01/2007	15.47.00	42450	42450	42425	42430	48
31/01/2007	15.48.00	42430	42445	42425	42435	51
31/01/2007	15.49.00	42430	42445	42430	42435	27
31/01/2007	15.50.00	42435	42440	42410	42415	65
31/01/2007	15.51.00	42410	42415	42380	42395	156
31/01/2007	15.52.00	42395	42395	42350	42390	183
31/01/2007	15.53.00	42385	42395	42380	42395	43
31/01/2007	15.54.00	42390	42395	42370	42395	102
31/01/2007	15.55.00	42395	42400	42380	42400	82
31/01/2007	15.56.00	42405	42435	42405	42425	84
31/01/2007	15.57.00	42425	42440	42425	42435	43
31/01/2007	15.58.00	42440	42440	42435	42435	26
31/01/2007	15.59.00	42430	42435	42420	42435	71
31/01/2007	16.00.00	42430	42450	42410	42445	116
31/01/2007	16.01.00	42445	42445	42435	42445	45
31/01/2007	16.02.00	42445	42455	42440	42445	58
31/01/2007	16.03.00	42435	42450	42435	42440	17
31/01/2007	16.04.00	42440	42475	42430	42470	103
31/01/2007	16.05.00	42470	42475	42450	42460	28
31/01/2007	16.06.00	42455	42470	42450	42465	24
31/01/2007	16.07.00	42470	42485	42470	42470	75
31/01/2007	16.08.00	42470	42480	42465	42480	44
31/01/2007	16.09.00	42480	42495	42480	42485	67
31/01/2007	16.10.00	42485	42495	42480	42495	66
31/01/2007	16.11.00	42495	42515	42485	42500	102
31/01/2007	16.12.00	42500	42510	42495	42495	50
31/01/2007	16.13.00	42495	42495	42480	42485	50
31/01/2007	16.14.00	42490	42500	42485	42500	59
31/01/2007	16.15.00	42495	42505	42495	42505	39
31/01/2007	16.16.00	42500	42500	42485	42485	22
31/01/2007	16.17.00	42490	42495	42485	42485	33
31/01/2007	16.18.00	42490	42495	42485	42495	18
31/01/2007	16.19.00	42490	42495	42480	42490	30
31/01/2007	16.20.00	42490	42500	42490	42495	39
31/01/2007	16.21.00	42500	42500	42490	42495	21
31/01/2007	16.22.00	42490	42490	42475	42480	44
31/01/2007	16.23.00	42480	42500	42480	42500	45
31/01/2007	16.24.00	42495	42525	42495	42520	65
31/01/2007	16.25.00	42520	42530	42515	42525	77
31/01/2007	16.26.00	42520	42520	42515	42520	33
31/01/2007	16.27.00	42520	42520	42515	42515	14
31/01/2007	16.28.00	42510	42520	42505	42505	27
31/01/2007	16.29.00	42510	42520	42510	42515	14
31/01/2007	16.30.00	42515	42540	42515	42530	130
31/01/2007	16.31.00	42530	42540	42520	42530	75
31/01/2007	16.32.00	42530	42570	42530	42560	260
31/01/2007	16.33.00	42555	42570	42555	42570	72
31/01/2007	16.34.00	42570	42585	42565	42580	102
31/01/2007	16.35.00	42580	42580	42570	42575	93
31/01/2007	16.36.00	42580	42585	42570	42575	43
31/01/2007	16.37.00	42575	42585	42575	42585	55
31/01/2007	16.38.00	42585	42595	42585	42590	62
31/01/2007	16.39.00	42590	42590	42565	42570	61
31/01/2007	16.40.00	42565	42570	42550	42550	62
31/01/2007	16.41.00	42550	42560	42545	42555	46
31/01/2007	16.42.00	42555	42555	42545	42550	33
31/01/2007	16.43.00	42550	42555	42540	42555	50
31/01/2007	16.44.00	42555	42560	42530	42535	80
31/01/2007	16.45.00	42540	42540	42525	42530	69
31/01/2007	16.46.00	42535	42535	42525	42535	34
31/01/2007	16.47.00	42535	42535	42530	42530	37
31/01/2007	16.48.00	42535	42535	42530	42530	54
31/01/2007	16.49.00	42530	42535	42525	42530	24
31/01/2007	16.50.00	42530	42540	42530	42530	26
31/01/2007	16.51.00	42525	42525	42510	42520	31
31/01/2007	16.52.00	42520	42530	42520	42525	21
31/01/2007	16.53.00	42520	42525	42520	42520	17
31/01/2007	16.54.00	42520	42535	42520	42535	39
31/01/2007	16.55.00	42525	42525	42520	42520	21
31/01/2007	16.56.00	42525	42535	42525	42530	35
31/01/2007	16.57.00	42525	42530	42525	42530	6
31/01/2007	16.58.00	42530	42550	42530	42540	65
31/01/2007	16.59.00	42545	42545	42530	42530	56
31/01/2007	17.00.00	42535	42535	42525	42530	31
31/01/2007	17.01.00	42525	42525	42510	42510	48
31/01/2007	17.02.00	42510	42510	42490	42490	80
31/01/2007	17.03.00	42495	42505	42495	42500	18
31/01/2007	17.04.00	42495	42510	42495	42500	21
31/01/2007	17.05.00	42495	42495	42485	42495	37
31/01/2007	17.06.00	42485	42500	42485	42495	8
31/01/2007	17.07.00	42500	42515	42500	42510	56
31/01/2007	17.08.00	42505	42510	42505	42510	20
31/01/2007	17.09.00	42510	42520	42510	42520	25
31/01/2007	17.10.00	42515	42520	42510	42510	25
31/01/2007	17.11.00	42510	42510	42490	42490	46
31/01/2007	17.12.00	42495	42505	42495	42495	34
31/01/2007	17.13.00	42500	42505	42500	42505	21
31/01/2007	17.14.00	42495	42495	42485	42485	35
31/01/2007	17.15.00	42490	42490	42480	42480	57
31/01/2007	17.16.00	42480	42485	42480	42485	16
31/01/2007	17.17.00	42480	42480	42465	42465	63
31/01/2007	17.18.00	42465	42465	42455	42460	36
31/01/2007	17.19.00	42455	42460	42445	42445	72
31/01/2007	17.20.00	42445	42450	42430	42430	59
31/01/2007	17.21.00	42430	42440	42425	42435	78
31/01/2007	17.22.00	42435	42435	42410	42415	76
31/01/2007	17.23.00	42410	42420	42405	42405	86
31/01/2007	17.24.00	42405	42405	42380	42385	158
31/01/2007	17.25.00	42380	42385	42365	42370	141
31/01/2007	17.26.00	42370	42385	42370	42375	61
31/01/2007	17.27.00	42375	42385	42370	42375	30
31/01/2007	17.28.00	42375	42380	42370	42375	60
31/01/2007	17.29.00	42370	42375	42330	42350	134
31/01/2007	17.30.00	42350	42365	42340	42360	97
31/01/2007	17.31.00	42365	42375	42365	42375	58
31/01/2007	17.32.00	42370	42380	42370	42380	60
31/01/2007	17.33.00	42380	42390	42375	42385	107
31/01/2007	17.34.00	42390	42390	42380	42380	46
31/01/2007	17.35.00	42380	42385	42370	42375	49
31/01/2007	17.36.00	42380	42405	42380	42405	65
31/01/2007	17.37.00	42400	42405	42390	42405	48
31/01/2007	17.38.00	42405	42410	42400	42400	36
31/01/2007	17.39.00	42405	42425	42385	42415	114
01/02/2007	9.00.00	42600	42705	42600	42685	121
01/02/2007	9.01.00	42690	42690	42650	42675	109
01/02/2007	9.02.00	42675	42685	42670	42675	42
01/02/2007	9.03.00	42675	42675	42670	42675	30
01/02/2007	9.04.00	42670	42675	42660	42670	58
01/02/2007	9.05.00	42675	42690	42660	42690	176
01/02/2007	9.06.00	42695	42720	42695	42715	137
01/02/2007	9.07.00	42715	42715	42705	42705	29
01/02/2007	9.08.00	42705	42715	42700	42710	95
01/02/2007	9.09.00	42710	42725	42710	42720	66
01/02/2007	9.10.00	42725	42760	42725	42745	234
01/02/2007	9.11.00	42745	42755	42740	42740	58
01/02/2007	9.12.00	42740	42745	42735	42740	56
01/02/2007	9.13.00	42740	42750	42735	42735	88
01/02/2007	9.14.00	42735	42745	42730	42740	64
01/02/2007	9.15.00	42735	42740	42725	42725	57
01/02/2007	9.16.00	42730	42735	42720	42720	38
01/02/2007	9.17.00	42725	42730	42720	42725	29
01/02/2007	9.18.00	42725	42730	42710	42720	52
01/02/2007	9.19.00	42715	42720	42710	42710	45
01/02/2007	9.20.00	42715	42720	42710	42715	41
01/02/2007	9.21.00	42710	42710	42700	42700	45
01/02/2007	9.22.00	42705	42715	42705	42715	43
01/02/2007	9.23.00	42710	42715	42705	42705	32
01/02/2007	9.24.00	42705	42705	42700	42700	17
01/02/2007	9.25.00	42700	42705	42695	42700	54
01/02/2007	9.26.00	42695	42695	42685	42685	26
01/02/2007	9.27.00	42690	42695	42685	42690	19
01/02/2007	9.28.00	42695	42695	42695	42695	19
01/02/2007	9.29.00	42695	42695	42690	42690	23
01/02/2007	9.30.00	42685	42690	42685	42690	29
01/02/2007	9.31.00	42685	42690	42685	42685	13
01/02/2007	9.32.00	42690	42690	42685	42685	13
01/02/2007	9.33.00	42685	42685	42680	42685	30
01/02/2007	9.34.00	42680	42680	42675	42680	32
01/02/2007	9.35.00	42680	42680	42665	42670	42
01/02/2007	9.36.00	42670	42670	42650	42655	77
01/02/2007	9.37.00	42660	42670	42660	42660	19
01/02/2007	9.38.00	42660	42660	42650	42655	17
01/02/2007	9.39.00	42655	42670	42655	42670	24
01/02/2007	9.40.00	42670	42670	42665	42670	19
01/02/2007	9.41.00	42665	42675	42665	42665	21
01/02/2007	9.42.00	42670	42670	42655	42665	30
01/02/2007	9.43.00	42665	42675	42665	42675	23
01/02/2007	9.44.00	42680	42680	42670	42680	38
01/02/2007	9.45.00	42680	42690	42680	42690	38
01/02/2007	9.46.00	42685	42685	42670	42675	51
01/02/2007	9.47.00	42675	42685	42670	42685	50
01/02/2007	9.48.00	42685	42690	42685	42690	15
01/02/2007	9.49.00	42690	42690	42685	42690	15
01/02/2007	9.50.00	42695	42720	42695	42720	105
01/02/2007	9.51.00	42720	42720	42710	42710	35
01/02/2007	9.52.00	42705	42715	42700	42705	18
01/02/2007	9.53.00	42700	42700	42700	42700	23
01/02/2007	9.54.00	42705	42720	42705	42710	45
01/02/2007	9.55.00	42715	42725	42715	42725	11
01/02/2007	9.56.00	42725	42725	42720	42720	9
01/02/2007	9.57.00	42715	42720	42715	42720	19
01/02/2007	9.58.00	42720	42725	42715	42720	50
01/02/2007	9.59.00	42715	42715	42705	42710	29
01/02/2007	10.00.00	42710	42735	42710	42730	124
01/02/2007	10.01.00	42730	42735	42730	42730	11
01/02/2007	10.02.00	42725	42730	42725	42725	12
01/02/2007	10.03.00	42725	42735	42725	42735	20
01/02/2007	10.04.00	42730	42735	42730	42735	15
01/02/2007	10.05.00	42740	42745	42735	42740	31
01/02/2007	10.06.00	42735	42740	42725	42730	32
01/02/2007	10.07.00	42725	42725	42720	42725	16
01/02/2007	10.08.00	42720	42725	42715	42720	34
01/02/2007	10.09.00	42720	42720	42715	42720	38
01/02/2007	10.10.00	42720	42720	42720	42720	10
01/02/2007	10.11.00	42715	42720	42715	42720	36
01/02/2007	10.12.00	42720	42740	42720	42735	41
01/02/2007	10.13.00	42740	42740	42720	42725	23
01/02/2007	10.14.00	42725	42730	42720	42720	29
01/02/2007	10.15.00	42715	42720	42710	42715	41
01/02/2007	10.16.00	42715	42720	42715	42720	15
01/02/2007	10.17.00	42720	42720	42720	42720	8
01/02/2007	10.18.00	42720	42730	42720	42730	9
01/02/2007	10.19.00	42730	42750	42725	42735	67
01/02/2007	10.20.00	42735	42740	42730	42740	12
01/02/2007	10.21.00	42740	42745	42735	42735	38
01/02/2007	10.22.00	42735	42735	42730	42735	10
01/02/2007	10.23.00	42740	42740	42720	42725	30
01/02/2007	10.24.00	42725	42725	42715	42720	31
01/02/2007	10.25.00	42720	42720	42715	42720	14
01/02/2007	10.26.00	42720	42725	42715	42725	13
01/02/2007	10.27.00	42725	42725	42725	42725	6
01/02/2007	10.28.00	42725	42740	42725	42740	29
01/02/2007	10.29.00	42740	42740	42730	42735	26
01/02/2007	10.30.00	42730	42730	42725	42725	7
01/02/2007	10.31.00	42725	42730	42725	42730	16
01/02/2007	10.32.00	42725	42735	42725	42735	7
01/02/2007	10.33.00	42735	42735	42725	42725	16
01/02/2007	10.34.00	42725	42730	42725	42725	5
01/02/2007	10.35.00	42725	42735	42720	42735	21
01/02/2007	10.36.00	42725	42725	42720	42725	21
01/02/2007	10.37.00	42725	42730	42725	42725	5
01/02/2007	10.38.00	42725	42725	42720	42725	7
01/02/2007	10.39.00	42720	42730	42720	42725	9
01/02/2007	10.40.00	42730	42735	42730	42735	12
01/02/2007	10.41.00	42735	42740	42735	42735	11
01/02/2007	10.42.00	42740	42745	42740	42745	15
01/02/2007	10.43.00	42740	42740	42740	42740	5
01/02/2007	10.44.00	42740	42745	42740	42740	14
01/02/2007	10.45.00	42745	42745	42735	42740	6
01/02/2007	10.46.00	42745	42750	42740	42740	37
01/02/2007	10.47.00	42740	42745	42740	42740	24
01/02/2007	10.48.00	42740	42740	42730	42735	26
01/02/2007	10.49.00	42730	42740	42730	42740	41
01/02/2007	10.50.00	42740	42750	42740	42745	32
01/02/2007	10.51.00	42740	42740	42740	42740	7
01/02/2007	10.52.00	42740	42740	42730	42740	20
01/02/2007	10.53.00	42735	42740	42725	42725	43
01/02/2007	10.54.00	42725	42725	42720	42720	6
01/02/2007	10.55.00	42725	42725	42720	42720	13
01/02/2007	10.56.00	42715	42720	42705	42720	97
01/02/2007	10.57.00	42720	42725	42715	42715	26
01/02/2007	10.58.00	42725	42725	42720	42720	6
01/02/2007	10.59.00	42720	42720	42720	42720	2
01/02/2007	11.00.00	42720	42720	42715	42715	4
01/02/2007	11.01.00	42715	42720	42715	42720	7
01/02/2007	11.02.00	42720	42725	42720	42725	3
01/02/2007	11.03.00	42725	42730	42720	42725	17
01/02/2007	11.04.00	42720	42725	42715	42720	20
01/02/2007	11.05.00	42720	42730	42720	42730	10
01/02/2007	11.06.00	42730	42730	42730	42730	8
01/02/2007	11.07.00	42730	42735	42730	42730	9
01/02/2007	11.08.00	42730	42730	42725	42730	8
01/02/2007	11.09.00	42735	42735	42730	42730	30
01/02/2007	11.10.00	42735	42735	42730	42730	24
01/02/2007	11.11.00	42735	42735	42730	42730	11
01/02/2007	11.12.00	42735	42740	42730	42735	25
01/02/2007	11.13.00	42735	42735	42730	42735	9
01/02/2007	11.14.00	42735	42740	42725	42725	23
01/02/2007	11.15.00	42730	42730	42725	42725	25
01/02/2007	11.16.00	42720	42730	42720	42730	6
01/02/2007	11.17.00	42725	42735	42725	42730	30
01/02/2007	11.18.00	42725	42725	42715	42720	32
01/02/2007	11.19.00	42720	42725	42720	42720	20
01/02/2007	11.20.00	42715	42725	42715	42720	5
01/02/2007	11.21.00	42720	42730	42720	42725	14
01/02/2007	11.22.00	42725	42730	42720	42725	21
01/02/2007	11.23.00	42720	42735	42720	42730	14
01/02/2007	11.24.00	42730	42730	42725	42725	9
01/02/2007	11.25.00	42725	42735	42720	42730	15
01/02/2007	11.26.00	42735	42750	42735	42745	52
01/02/2007	11.27.00	42745	42745	42735	42735	57
01/02/2007	11.28.00	42735	42740	42735	42740	14
01/02/2007	11.29.00	42740	42745	42740	42740	47
01/02/2007	11.30.00	42740	42740	42730	42735	38
01/02/2007	11.31.00	42735	42735	42730	42730	11
01/02/2007	11.32.00	42730	42730	42720	42720	30
01/02/2007	11.33.00	42720	42720	42705	42720	40
01/02/2007	11.34.00	42725	42735	42720	42720	21
01/02/2007	11.35.00	42720	42730	42720	42730	18
01/02/2007	11.36.00	42730	42735	42730	42735	34
01/02/2007	11.37.00	42735	42740	42735	42735	20
01/02/2007	11.38.00	42740	42745	42740	42740	30
01/02/2007	11.39.00	42740	42740	42725	42730	19
01/02/2007	11.40.00	42735	42740	42725	42725	45
01/02/2007	11.41.00	42725	42725	42720	42725	9
01/02/2007	11.42.00	42725	42725	42720	42725	0
01/02/2007	11.43.00	42725	42740	42725	42740	12
01/02/2007	11.44.00	42735	42735	42730	42735	5
01/02/2007	11.45.00	42730	42730	42730	42730	2
01/02/2007	11.46.00	42735	42735	42730	42730	11
01/02/2007	11.47.00	42725	42730	42725	42730	9
01/02/2007	11.48.00	42730	42740	42725	42730	28
01/02/2007	11.49.00	42730	42730	42725	42725	11
01/02/2007	11.50.00	42725	42730	42725	42730	4
01/02/2007	11.51.00	42730	42730	42730	42730	1
01/02/2007	11.52.00	42725	42735	42725	42735	27
01/02/2007	11.53.00	42725	42735	42725	42735	0
01/02/2007	11.54.00	42740	42740	42730	42730	15
01/02/2007	11.55.00	42730	42730	42725	42730	11
01/02/2007	11.56.00	42730	42730	42730	42730	10
01/02/2007	11.57.00	42730	42730	42730	42730	8
01/02/2007	11.58.00	42730	42730	42725	42725	3
01/02/2007	11.59.00	42735	42735	42735	42735	3
01/02/2007	12.00.00	42735	42735	42730	42730	12
01/02/2007	12.01.00	42730	42730	42730	42730	5
01/02/2007	12.02.00	42725	42725	42715	42725	37
01/02/2007	12.03.00	42725	42730	42725	42725	11
01/02/2007	12.04.00	42725	42735	42725	42730	22
01/02/2007	12.05.00	42725	42730	42725	42730	21
01/02/2007	12.06.00	42730	42730	42730	42730	1
01/02/2007	12.07.00	42735	42745	42735	42740	45
01/02/2007	12.08.00	42740	42775	42740	42765	212
01/02/2007	12.09.00	42765	42775	42765	42770	40
01/02/2007	12.10.00	42770	42770	42755	42755	61
01/02/2007	12.11.00	42755	42760	42755	42760	65
01/02/2007	12.12.00	42760	42760	42755	42755	12
01/02/2007	12.13.00	42750	42750	42740	42745	26
01/02/2007	12.14.00	42740	42750	42740	42745	25
01/02/2007	12.15.00	42745	42750	42745	42750	16
01/02/2007	12.16.00	42755	42755	42755	42755	8
01/02/2007	12.17.00	42750	42750	42745	42750	10
01/02/2007	12.18.00	42750